Australian Dollar Historical Data

AUD Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.773
-1.35%
$ 19.33 billion $ 429.87 million
May 12, 2021 $ 0.784
+0.01%
$ 19.6 billion $ 268.17 million
May 11, 2021 $ 0.784
-0.28%
$ 19.59 billion $ 109.22 million
May 10, 2021 $ 0.786
+0.20%
$ 19.65 billion $ 169.46 million
May 9, 2021 $ 0.784
+0.00%
$ 19.61 billion $ 101.6 million
May 8, 2021 $ 0.784
+1.22%
$ 19.61 billion $ 93.1 million
May 7, 2021 $ 0.775
+0.00%
$ 19.37 billion $ 92.76 million
May 6, 2021 $ 0.775
+0.49%
$ 19.37 billion $ 111.75 million
May 5, 2021 $ 0.771
-0.61%
$ 19.28 billion $ 74.66 million
May 4, 2021 $ 0.776
+0.53%
$ 19.4 billion $ 147.03 million
May 3, 2021 $ 0.772
+0.01%
$ 19.29 billion $ 96.99 million
May 2, 2021 $ 0.772
+0.00%
$ 19.29 billion $ 33.36 million
May 1, 2021 $ 0.772
-0.75%
$ 19.29 billion $ 38.88 million
Apr 30, 2021 $ 0.778
-0.31%
$ 19.44 billion $ 71.68 million
Apr 29, 2021 $ 0.78
+0.41%
$ 19.5 billion $ 64.72 million
Apr 28, 2021 $ 0.777
-0.39%
$ 19.42 billion $ 72.12 million
Apr 27, 2021 $ 0.78
+0.63%
$ 19.49 billion $ 85.2 million
Apr 26, 2021 $ 0.775
+0.02%
$ 19.37 billion $ 114.45 million
Apr 25, 2021 $ 0.775
+0.12%
$ 19.37 billion $ 57.5 million
Apr 24, 2021 $ 0.774
+0.47%
$ 19.34 billion $ 68.46 million
Apr 23, 2021 $ 0.77
-0.70%
$ 19.25 billion $ 149.49 million
Apr 22, 2021 $ 0.776
+0.42%
$ 19.39 billion $ 89.71 million
Apr 21, 2021 $ 0.772
-0.47%
$ 19.31 billion $ 52.94 million
Apr 20, 2021 $ 0.776
+0.53%
$ 19.4 billion $ 123.29 million
Apr 19, 2021 $ 0.772
-0.20%
$ 19.3 billion $ 137.28 million
Apr 18, 2021 $ 0.773
+0.00%
$ 19.33 billion $ 192.43 million
Apr 17, 2021 $ 0.773
-0.20%
$ 19.33 billion $ 371.52 million
Apr 16, 2021 $ 0.775
+0.33%
$ 19.37 billion $ 425.77 million
Apr 15, 2021 $ 0.772
+1.07%
$ 19.31 billion $ 102.95 million
Apr 14, 2021 $ 0.764
+0.20%
$ 19.11 billion $ 158.07 million
Apr 13, 2021 $ 0.763
+0.08%
$ 19.07 billion $ 131.92 million
Apr 12, 2021 $ 0.762
+0.00%
$ 19.05 billion $ 88.85 million
Apr 11, 2021 $ 0.762
+0.00%
$ 19.05 billion $ 77.28 million
Apr 10, 2021 $ 0.762
-0.42%
$ 19.05 billion $ 104.57 million
Apr 9, 2021 $ 0.765
+0.56%
$ 19.14 billion $ 57.08 million
Apr 8, 2021 $ 0.761
-0.69%
$ 19.03 billion $ 63.57 million
Apr 7, 2021 $ 0.766
+0.12%
$ 19.16 billion $ 117.37 million
Apr 6, 2021 $ 0.765
+0.60%
$ 19.14 billion $ 101.58 million
Apr 5, 2021 $ 0.761
-0.03%
$ 19.02 billion $ 59.76 million
Apr 4, 2021 $ 0.761
+0.00%
$ 19.03 billion $ 36.88 million
Apr 3, 2021 $ 0.761
-0.07%
$ 19.03 billion $ 46.76 million
Apr 2, 2021 $ 0.762
+0.31%
$ 19.04 billion $ 46.62 million
Apr 1, 2021 $ 0.759
-0.20%
$ 18.98 billion $ 49.03 million
Mar 30, 2021 $ 0.764
-0.07%
$ 19.09 billion $ 43.58 million
Mar 29, 2021 $ 0.764
-0.02%
$ 19.1 billion $ 44.58 million
Mar 28, 2021 $ 0.764
+0.00%
$ 19.1 billion $ 27.23 million
Mar 27, 2021 $ 0.764
+0.64%
$ 19.1 billion $ 27.82 million
Mar 26, 2021 $ 0.759
+0.10%
$ 18.98 billion $ 44.97 million
Mar 25, 2021 $ 0.759
-0.46%
$ 18.96 billion $ 66.89 million
Mar 24, 2021 $ 0.762
-1.51%
$ 19.05 billion $ 61.3 million