Australian Dollar Historical Data

AUD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.699
+0.13%
$ 1.96 trillion $ 65.49 million
Mar 24, 6 AM $ 0.698
+0.13%
$ 1.95 trillion $ 66.62 million
Mar 24, 5 AM $ 0.697
+0.04%
$ 1.95 trillion $ 68.09 million
Mar 24, 4 AM $ 0.697
-0.06%
$ 1.95 trillion $ 68.26 million
Mar 24, 3 AM $ 0.697
-0.07%
$ 1.95 trillion $ 68.93 million
Mar 24, 2 AM $ 0.697
+0.07%
$ 1.95 trillion $ 69.52 million
Mar 24, 1 AM $ 0.697
-0.19%
$ 1.95 trillion $ 71.23 million
Mar 24, 12 AM $ 0.698
-0.37%
$ 1.96 trillion $ 70.72 million
Mar 23, 11 PM $ 0.701
-0.08%
$ 1.96 trillion $ 71.35 million
Mar 23, 10 PM $ 0.701
+0.09%
$ 1.96 trillion $ 70.6 million
Mar 23, 9 PM $ 0.701
-0.06%
$ 1.96 trillion $ 71 million
Mar 23, 8 PM $ 0.701
-0.03%
$ 1.96 trillion $ 72.4 million
Mar 23, 7 PM $ 0.701
-0.16%
$ 1.96 trillion $ 72.86 million
Mar 23, 6 PM $ 0.702
+0.11%
$ 1.97 trillion $ 73.1 million
Mar 23, 5 PM $ 0.702
+0.22%
$ 1.96 trillion $ 73.15 million
Mar 23, 4 PM $ 0.7
-0.10%
$ 1.96 trillion $ 73.56 million
Mar 23, 3 PM $ 0.701
-0.65%
$ 1.96 trillion $ 73.06 million
Mar 23, 2 PM $ 0.705
+0.52%
$ 1.98 trillion $ 73.04 million
Mar 23, 1 PM $ 0.702
+0.01%
$ 1.97 trillion $ 73.18 million
Mar 23, 12 PM $ 0.702
+0.11%
$ 1.96 trillion $ 72.52 million
Mar 23, 11 AM $ 0.701
+1.38%
$ 1.96 trillion $ 72.37 million
Mar 23, 10 AM $ 0.691
-0.40%
$ 1.94 trillion $ 60.65 million
Mar 23, 9 AM $ 0.694
-0.41%
$ 1.94 trillion $ 61.22 million
Mar 23, 8 AM $ 0.697
+0.11%
$ 1.95 trillion $ 61.27 million
Mar 23, 7 AM $ 0.696
+0.15%
$ 1.95 trillion $ 61.63 million
Mar 23, 6 AM $ 0.695
-0.18%
$ 1.95 trillion $ 60.13 million
Mar 23, 5 AM $ 0.697
-0.22%
$ 1.95 trillion $ 59.34 million
Mar 23, 4 AM $ 0.698
+0.00%
$ 1.95 trillion $ 58.81 million
Mar 23, 3 AM $ 0.698
-0.02%
$ 1.95 trillion $ 58.94 million
Mar 23, 2 AM $ 0.698
-0.19%
$ 1.96 trillion $ 58.5 million
Mar 23, 1 AM $ 0.7
+0.01%
$ 1.96 trillion $ 57.19 million
Mar 23, 12 AM $ 0.7
-0.25%
$ 1.96 trillion $ 56.91 million
Mar 22, 11 PM $ 0.701
+0.08%
$ 1.96 trillion $ 57.19 million
Mar 22, 10 PM $ 0.701
+0.14%
$ 1.96 trillion $ 57.84 million
Mar 22, 9 PM $ 0.7
-0.02%
$ 1.96 trillion $ 57.66 million
Mar 22, 8 PM $ 0.7
-0.03%
$ 1.96 trillion $ 55.66 million
Mar 22, 7 PM $ 0.7
-0.09%
$ 1.96 trillion $ 56.22 million
Mar 22, 6 PM $ 0.701
-0.34%
$ 1.96 trillion $ 55.78 million
Mar 22, 5 PM $ 0.703
+0.00%
$ 1.97 trillion $ 56.19 million
Mar 22, 4 PM $ 0.703
+0.00%
$ 1.97 trillion $ 55.66 million
Mar 22, 3 PM $ 0.703
+0.00%
$ 1.97 trillion $ 55.67 million
Mar 22, 2 PM $ 0.703
+0.00%
$ 1.97 trillion $ 55.64 million
Mar 22, 1 PM $ 0.703
+0.00%
$ 1.97 trillion $ 55.72 million
Mar 22, 12 PM $ 0.703
+0.00%
$ 1.97 trillion $ 54.98 million
Mar 22, 11 AM $ 0.703
+0.00%
$ 1.97 trillion $ 53.58 million
Mar 22, 10 AM $ 0.703
+0.00%
$ 1.97 trillion $ 52.24 million
Mar 22, 9 AM $ 0.703
+0.00%
$ 1.97 trillion $ 51.49 million
Mar 22, 8 AM $ 0.703
+0.00%
$ 1.97 trillion $ 50.65 million
Mar 22, 7 AM $ 0.703
+0.00%
$ 1.97 trillion $ 49.57 million
Mar 22, 6 AM $ 0.703
+0.00%
$ 1.97 trillion $ 49.61 million