Australian Dollar Historical Data

AUD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.774
+0.14%
$ 19.34 billion $ 86.1 million
Mar 22, 2021 $ 0.773
-0.13%
$ 19.32 billion $ 73.25 million
Mar 21, 2021 $ 0.774
+0.00%
$ 19.34 billion $ 40.06 million
Mar 20, 2021 $ 0.774
-0.31%
$ 19.34 billion $ 39.02 million
Mar 19, 2021 $ 0.776
-0.55%
$ 19.4 billion $ 53.42 million
Mar 18, 2021 $ 0.78
+0.75%
$ 19.51 billion $ 45.61 million
Mar 17, 2021 $ 0.775
-0.05%
$ 19.36 billion $ 60.62 million
Mar 16, 2021 $ 0.775
-0.16%
$ 19.37 billion $ 81.63 million
Mar 15, 2021 $ 0.776
-0.04%
$ 19.4 billion $ 120.34 million
Mar 14, 2021 $ 0.776
+0.00%
$ 19.41 billion $ 39.98 million
Mar 13, 2021 $ 0.776
-0.33%
$ 19.41 billion $ 71.52 million
Mar 12, 2021 $ 0.779
+0.75%
$ 19.47 billion $ 61.06 million
Mar 11, 2021 $ 0.773
+0.17%
$ 19.33 billion $ 62.1 million
Mar 10, 2021 $ 0.772
+0.79%
$ 19.3 billion $ 64.4 million
Mar 9, 2021 $ 0.766
-0.65%
$ 19.14 billion $ 61.31 million
Mar 8, 2021 $ 0.771
+0.27%
$ 19.27 billion $ 59.94 million
Mar 7, 2021 $ 0.769
+0.00%
$ 19.22 billion $ 32.08 million
Mar 6, 2021 $ 0.769
-0.36%
$ 19.22 billion $ 25.36 million
Mar 5, 2021 $ 0.771
-0.64%
$ 19.29 billion $ 55.69 million
Mar 4, 2021 $ 0.776
-0.65%
$ 19.41 billion $ 68.33 million
Mar 3, 2021 $ 0.782
+0.60%
$ 19.54 billion $ 60.62 million
Mar 2, 2021 $ 0.777
+0.36%
$ 19.42 billion $ 72.08 million
Mar 1, 2021 $ 0.774
+0.46%
$ 19.35 billion $ 69.81 million
Feb 28, 2021 $ 0.771
+0.00%
$ 19.26 billion $ 67.97 million
Feb 27, 2021 $ 0.771
-2.06%
$ 19.26 billion $ 43.57 million
Feb 26, 2021 $ 0.787
-1.19%
$ 19.67 billion $ 86.97 million
Feb 25, 2021 $ 0.796
+0.73%
$ 19.91 billion $ 73.5 million
Feb 24, 2021 $ 0.79
-0.18%
$ 19.76 billion $ 104.03 million
Feb 23, 2021 $ 0.792
+0.45%
$ 19.8 billion $ 212.36 million
Feb 22, 2021 $ 0.788
+0.16%
$ 19.71 billion $ 171.64 million
Feb 21, 2021 $ 0.787
+0.00%
$ 19.68 billion $ 62.18 million
Feb 20, 2021 $ 0.787
+1.25%
$ 19.68 billion $ 72.19 million
Feb 19, 2021 $ 0.777
+0.27%
$ 19.43 billion $ 77.35 million
Feb 18, 2021 $ 0.775
+0.17%
$ 19.38 billion $ 68.44 million
Feb 17, 2021 $ 0.774
-0.63%
$ 19.35 billion $ 97.28 million
Feb 16, 2021 $ 0.779
+0.31%
$ 19.47 billion $ 83.84 million
Feb 15, 2021 $ 0.776
+0.10%
$ 19.41 billion $ 114.13 million
Feb 14, 2021 $ 0.776
+0.00%
$ 19.39 billion $ 76.25 million
Feb 13, 2021 $ 0.776
+0.12%
$ 19.39 billion $ 80.31 million
Feb 12, 2021 $ 0.775
+0.89%
$ 19.37 billion $ 89.74 million
Feb 11, 2021 $ 0.768
+0.00%
$ 19.2 billion $ 97.76 million
Feb 10, 2021 $ 0.768
+0.00%
$ 19.2 billion $ 100.67 million
Feb 9, 2021 $ 0.768
+0.00%
$ 19.2 billion $ 115.98 million
Feb 8, 2021 $ 0.768
+0.00%
$ 19.2 billion $ 115.71 million
Feb 7, 2021 $ 0.768
+0.00%
$ 19.19 billion $ 61.25 million
Feb 6, 2021 $ 0.768
+0.60%
$ 19.19 billion $ 64.24 million
Feb 5, 2021 $ 0.763
+0.00%
$ 19.08 billion $ 54.69 million
Feb 4, 2021 $ 0.763
+0.28%
$ 19.08 billion $ 91.68 million
Feb 3, 2021 $ 0.761
-0.34%
$ 19.03 billion $ 64.68 million
Feb 2, 2021 $ 0.764
+0.20%
$ 19.09 billion $ 93.17 million