Australian Dollar Historical Data

AUD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.703
+0.00%
$ 1.97 trillion $ 49.61 million
Mar 22, 5 AM $ 0.703
+0.00%
$ 1.97 trillion $ 48.28 million
Mar 22, 4 AM $ 0.703
+0.00%
$ 1.97 trillion $ 48.04 million
Mar 22, 3 AM $ 0.703
+0.00%
$ 1.97 trillion $ 47.29 million
Mar 22, 2 AM $ 0.703
+0.00%
$ 1.97 trillion $ 46.34 million
Mar 22, 1 AM $ 0.703
+0.00%
$ 1.97 trillion $ 45.18 million
Mar 22, 12 AM $ 0.703
+0.00%
$ 1.97 trillion $ 44.42 million
Mar 21, 11 PM $ 0.703
+0.00%
$ 1.97 trillion $ 43.51 million
Mar 21, 10 PM $ 0.703
+0.00%
$ 1.97 trillion $ 43.26 million
Mar 21, 9 PM $ 0.703
+0.00%
$ 1.97 trillion $ 42.27 million
Mar 21, 8 PM $ 0.703
+0.00%
$ 1.97 trillion $ 42.65 million
Mar 21, 7 PM $ 0.703
+0.00%
$ 1.97 trillion $ 41.52 million
Mar 21, 6 PM $ 0.703
+0.00%
$ 1.97 trillion $ 41.95 million
Mar 21, 5 PM $ 0.703
+0.00%
$ 1.97 trillion $ 41.53 million
Mar 21, 4 PM $ 0.703
+0.00%
$ 1.97 trillion $ 41.56 million
Mar 21, 3 PM $ 0.703
+0.00%
$ 1.97 trillion $ 42.53 million
Mar 21, 2 PM $ 0.703
+0.00%
$ 1.97 trillion $ 42.66 million
Mar 21, 1 PM $ 0.703
+0.00%
$ 1.97 trillion $ 43.2 million
Mar 21, 12 PM $ 0.703
+0.00%
$ 1.97 trillion $ 43.97 million
Mar 21, 11 AM $ 0.703
+0.00%
$ 1.97 trillion $ 43.5 million
Mar 21, 10 AM $ 0.703
+0.00%
$ 1.97 trillion $ 44.25 million
Mar 21, 9 AM $ 0.703
+0.00%
$ 1.97 trillion $ 44.02 million
Mar 21, 8 AM $ 0.703
+0.00%
$ 1.97 trillion $ 43.99 million
Mar 21, 7 AM $ 0.703
+0.00%
$ 1.97 trillion $ 44.28 million
Mar 21, 6 AM $ 0.703
+0.00%
$ 1.97 trillion $ 44.74 million
Mar 21, 5 AM $ 0.703
-0.18%
$ 1.97 trillion $ 45.87 million
Mar 21, 4 AM $ 0.704
+0.00%
$ 1.97 trillion $ 46.64 million
Mar 21, 3 AM $ 0.704
+0.00%
$ 1.97 trillion $ 47.79 million
Mar 21, 2 AM $ 0.704
+0.00%
$ 1.97 trillion $ 48.63 million
Mar 21, 1 AM $ 0.704
+0.00%
$ 1.97 trillion $ 50.03 million
Mar 21, 12 AM $ 0.704
+0.00%
$ 1.97 trillion $ 51.62 million
Mar 20, 11 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.53 million
Mar 20, 10 PM $ 0.704
+0.04%
$ 1.97 trillion $ 53.42 million
Mar 20, 9 PM $ 0.704
+0.27%
$ 1.97 trillion $ 53.87 million
Mar 20, 8 PM $ 0.702
+0.13%
$ 1.97 trillion $ 54.52 million
Mar 20, 7 PM $ 0.701
-0.10%
$ 1.96 trillion $ 55.46 million
Mar 20, 6 PM $ 0.702
-0.21%
$ 1.97 trillion $ 56.12 million
Mar 20, 5 PM $ 0.703
-0.02%
$ 1.97 trillion $ 55.85 million
Mar 20, 4 PM $ 0.704
-0.03%
$ 1.97 trillion $ 55.93 million
Mar 20, 3 PM $ 0.704
+0.08%
$ 1.97 trillion $ 55.72 million
Mar 20, 2 PM $ 0.703
-0.46%
$ 1.97 trillion $ 55.84 million
Mar 20, 1 PM $ 0.706
-0.14%
$ 1.98 trillion $ 56.34 million
Mar 20, 12 PM $ 0.707
-0.10%
$ 1.98 trillion $ 56.34 million
Mar 20, 11 AM $ 0.708
+0.25%
$ 1.98 trillion $ 58.3 million
Mar 20, 10 AM $ 0.706
-0.13%
$ 1.98 trillion $ 58.99 million
Mar 20, 9 AM $ 0.707
-0.19%
$ 1.98 trillion $ 59.45 million
Mar 20, 8 AM $ 0.709
-0.12%
$ 1.98 trillion $ 60.88 million
Mar 20, 7 AM $ 0.71
+0.21%
$ 1.99 trillion $ 61.97 million
Mar 20, 6 AM $ 0.708
-0.11%
$ 1.98 trillion $ 62.26 million
Mar 20, 5 AM $ 0.709
+0.04%
$ 1.98 trillion $ 62.64 million