Australian Dollar Historical Data

AUD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.762
-0.27%
$ 19.05 billion $ 106.55 million
Jan 30, 2021 $ 0.764
-0.41%
$ 19.11 billion $ 56.81 million
Jan 29, 2021 $ 0.767
+0.25%
$ 19.19 billion $ 99.91 million
Jan 28, 2021 $ 0.766
-1.18%
$ 19.14 billion $ 37.85 million
Jan 27, 2021 $ 0.775
+0.43%
$ 19.37 billion $ 43.65 million
Jan 26, 2021 $ 0.771
-0.08%
$ 19.28 billion $ 34.55 million
Jan 24, 2021 $ 0.772
+0.00%
$ 19.29 billion $ 27.71 million
Jan 23, 2021 $ 0.772
-0.61%
$ 19.29 billion $ 23.06 million
Jan 22, 2021 $ 0.776
+0.11%
$ 19.41 billion $ 73.81 million
Jan 21, 2021 $ 0.776
+0.64%
$ 19.39 billion $ 74.56 million
Jan 20, 2021 $ 0.771
+0.73%
$ 19.29 billion $ 65.28 million
Jan 19, 2021 $ 0.767
+0.03%
$ 19.18 billion $ 60.07 million
Jan 18, 2021 $ 0.767
+0.07%
$ 19.18 billion $ 37.34 million
Jan 17, 2021 $ 0.767
+0.39%
$ 19.16 billion $ 39.62 million
Jan 16, 2021 $ 0.764
-0.30%
$ 19.11 billion $ 31.54 million
Jan 15, 2021 $ 0.766
-1.32%
$ 19.15 billion $ 54.69 million
Jan 14, 2021 $ 0.776
+0.67%
$ 19.39 billion $ 60.49 million
Jan 13, 2021 $ 0.77
-0.52%
$ 19.26 billion $ 54.48 million
Jan 12, 2021 $ 0.774
+0.98%
$ 19.34 billion $ 74.82 million
Jan 11, 2021 $ 0.767
+0.09%
$ 19.18 billion $ 192.67 million
Jan 10, 2021 $ 0.767
-0.48%
$ 19.18 billion $ 78.64 million
Jan 9, 2021 $ 0.771
+0.11%
$ 19.28 billion $ 50.45 million
Jan 8, 2021 $ 0.771
-0.37%
$ 19.27 billion $ 98.41 million
Jan 7, 2021 $ 0.774
-0.76%
$ 19.35 billion $ 109.26 million
Jan 6, 2021 $ 0.78
+0.84%
$ 19.49 billion $ 92.69 million
Jan 5, 2021 $ 0.773
+0.76%
$ 19.33 billion $ 58.99 million
Jan 4, 2021 $ 0.767
-0.30%
$ 19.17 billion $ 80.29 million
Jan 3, 2021 $ 0.769
-0.09%
$ 19.22 billion $ 80.34 million
Jan 2, 2021 $ 0.769
+0.62%
$ 19.23 billion $ 53.7 million
Jan 1, 2021 $ 0.765
-0.14%
$ 19.13 billion $ 25.2 million
Dec 31, 2020 $ 0.767
-0.01%
$ 19.17 billion $ 25.42 million
Dec 30, 2020 $ 0.767
+0.35%
$ 19.17 billion $ 40.74 million
Dec 29, 2020 $ 0.758
-0.40%
$ 18.94 billion $ 52.1 million
Dec 28, 2020 $ 0.758
-0.21%
$ 18.94 billion $ 30.14 million
Dec 27, 2020 $ 0.76
-0.04%
$ 18.99 billion $ 46.4 million
Dec 26, 2020 $ 0.759
+0.24%
$ 18.96 billion $ 30.77 million
Dec 25, 2020 $ 0.754
+0.06%
$ 18.84 billion $ 28.6 million
Dec 24, 2020 $ 0.755
-0.36%
$ 18.88 billion $ 33.23 million
Dec 23, 2020 $ 0.752
+0.10%
$ 18.8 billion $ 47.89 million
Dec 22, 2020 $ 0.752
+0.07%
$ 18.79 billion $ 34.7 million
Dec 21, 2020 $ 0.754
+0.08%
$ 18.84 billion $ 34.84 million
Dec 20, 2020 $ 0.753
-0.15%
$ 18.82 billion $ 742,823
Dec 19, 2020 $ 0.756
-0.49%
$ 18.89 billion $ 682,429
Dec 18, 2020 $ 0.759
-0.12%
$ 18.97 billion $ 737,647
Dec 17, 2020 $ 0.765
+1.20%
$ 19.14 billion $ 1.28 million
Dec 16, 2020 $ 0.756
+0.29%
$ 18.91 billion $ 32.37 million
Dec 15, 2020 $ 0.752
+0.05%
$ 18.8 billion $ 11.53 million
Dec 14, 2020 $ 0.752
-0.06%
$ 18.79 billion $ 12.71 million
Dec 13, 2020 $ 0.749
-0.02%
$ 18.73 billion $ 13.99 million
Dec 12, 2020 $ 0.75
-0.18%
$ 18.76 billion $ 15.42 million