Australian Dollar Historical Data

AUD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.75
-0.06%
$ 18.75 billion $ 20.84 million
Dec 10, 2020 $ 0.75
+1.21%
$ 18.75 billion $ 16.59 million
Dec 9, 2020 $ 0.739
+0.05%
$ 18.48 billion $ 31.43 million
Dec 8, 2020 $ 0.738
-0.12%
$ 18.46 billion $ 21.95 million
Dec 7, 2020 $ 0.739
-0.03%
$ 18.48 billion $ 16.48 million
Dec 6, 2020 $ 0.74
+0.01%
$ 18.51 billion $ 15.02 million
Dec 5, 2020 $ 0.74
+0.01%
$ 18.5 billion $ 13.05 million
Dec 4, 2020 $ 0.739
-0.07%
$ 18.48 billion $ 20.82 million
Dec 3, 2020 $ 0.74
+0.36%
$ 18.49 billion $ 17.75 million
Dec 2, 2020 $ 0.738
+0.37%
$ 18.44 billion $ 20.69 million
Dec 1, 2020 $ 0.735
+0.20%
$ 18.38 billion $ 38.9 million
Nov 30, 2020 $ 0.736
-0.20%
$ 18.4 billion $ 17.64 million
Nov 29, 2020 $ 0.737
+0.24%
$ 18.43 billion $ 15.25 million
Nov 28, 2020 $ 0.735
-0.16%
$ 18.38 billion $ 16.27 million
Nov 27, 2020 $ 0.736
+0.17%
$ 18.4 billion $ 28.91 million
Nov 26, 2020 $ 0.734
-0.09%
$ 18.36 billion $ 69.7 million
Nov 25, 2020 $ 0.736
+0.06%
$ 18.39 billion $ 37.28 million
Nov 24, 2020 $ 0.735
+1.06%
$ 18.37 billion $ 74 million
Nov 23, 2020 $ 0.727
-0.48%
$ 18.17 billion $ 39.4 million
Nov 22, 2020 $ 0.73
+0.12%
$ 18.25 billion $ 30.99 million
Nov 21, 2020 $ 0.73
+0.34%
$ 18.24 billion $ 26.99 million
Nov 20, 2020 $ 0.727
+0.54%
$ 18.17 billion $ 17.67 million
Nov 19, 2020 $ 0.723
-0.40%
$ 18.07 billion $ 17.46 million
Nov 18, 2020 $ 0.726
+0.06%
$ 18.15 billion $ 28.29 million
Nov 17, 2020 $ 0.726
-0.42%
$ 18.15 billion $ 18.83 million
Nov 16, 2020 $ 0.729
+0.48%
$ 18.22 billion $ 13.36 million
Nov 15, 2020 $ 0.725
+0.42%
$ 18.14 billion $ 6.51 million
Nov 14, 2020 $ 0.723
-0.33%
$ 18.06 billion $ 9.05 million
Nov 13, 2020 $ 0.725
+0.44%
$ 18.12 billion $ 16.48 million
Nov 12, 2020 $ 0.722
-0.56%
$ 18.04 billion $ 15.85 million
Nov 11, 2020 $ 0.726
-0.06%
$ 18.15 billion $ 12.55 million
Nov 10, 2020 $ 0.726
+0.04%
$ 18.16 billion $ 11.46 million
Nov 9, 2020 $ 0.726
+0.05%
$ 18.15 billion $ 14.5 million
Nov 8, 2020 $ 0.726
+0.22%
$ 18.14 billion $ 7.66 million
Nov 7, 2020 $ 0.724
+0.11%
$ 18.11 billion $ 11.82 million
Nov 6, 2020 $ 0.723
-0.13%
$ 18.08 billion $ 17.72 million
Nov 5, 2020 $ 0.724
+1.19%
$ 18.1 billion $ 24.01 million
Nov 4, 2020 $ 0.716
-0.13%
$ 17.89 billion $ 12.06 million
Nov 3, 2020 $ 0.716
+1.94%
$ 17.91 billion $ 10.44 million
Nov 2, 2020 $ 0.702
+0.49%
$ 17.56 billion $ 10.21 million
Nov 1, 2020 $ 0.699
-0.03%
$ 17.47 billion $ 5.26 million
Oct 31, 2020 $ 0.699
-0.17%
$ 17.46 billion $ 8.21 million
Oct 30, 2020 $ 0.7
-0.32%
$ 17.49 billion $ 10.8 million
Oct 29, 2020 $ 0.702
-0.13%
$ 17.55 billion $ 13.85 million
Oct 28, 2020 $ 0.703
-0.98%
$ 17.57 billion $ 17.47 million
Oct 27, 2020 $ 0.71
+0.19%
$ 17.76 billion $ 12.69 million
Oct 26, 2020 $ 0.709
-0.11%
$ 17.73 billion $ 9.74 million
Oct 25, 2020 $ 0.71
-0.33%
$ 17.75 billion $ 7.22 million
Oct 24, 2020 $ 0.712
-0.07%
$ 17.81 billion $ 4.61 million
Oct 23, 2020 $ 0.713
+0.16%
$ 17.82 billion $ 7.96 million