Australian Dollar Historical Data

AUD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.711
+0.06%
$ 1.99 trillion $ 53.27 million
Mar 18, 3 AM $ 0.711
+0.02%
$ 1.99 trillion $ 53.88 million
Mar 18, 2 AM $ 0.711
-0.06%
$ 1.99 trillion $ 56.47 million
Mar 18, 1 AM $ 0.711
+0.07%
$ 1.99 trillion $ 56.93 million
Mar 18, 12 AM $ 0.711
-0.01%
$ 1.99 trillion $ 57.47 million
Mar 17, 11 PM $ 0.711
+0.02%
$ 1.99 trillion $ 57.72 million
Mar 17, 10 PM $ 0.711
+0.02%
$ 1.99 trillion $ 58.83 million
Mar 17, 9 PM $ 0.71
+0.00%
$ 1.99 trillion $ 58.75 million
Mar 17, 8 PM $ 0.711
+0.03%
$ 1.99 trillion $ 59.83 million
Mar 17, 7 PM $ 0.71
-0.04%
$ 1.99 trillion $ 60.08 million
Mar 17, 6 PM $ 0.711
-0.05%
$ 1.99 trillion $ 60.87 million
Mar 17, 5 PM $ 0.711
+0.10%
$ 1.99 trillion $ 60.34 million
Mar 17, 4 PM $ 0.71
+0.14%
$ 1.99 trillion $ 61.21 million
Mar 17, 3 PM $ 0.709
-0.16%
$ 1.99 trillion $ 60.67 million
Mar 17, 2 PM $ 0.71
-0.17%
$ 1.99 trillion $ 61.67 million
Mar 17, 1 PM $ 0.712
+0.29%
$ 1.99 trillion $ 61.44 million
Mar 17, 12 PM $ 0.709
+0.13%
$ 1.99 trillion $ 61.61 million
Mar 17, 11 AM $ 0.709
+0.01%
$ 1.98 trillion $ 62.03 million
Mar 17, 10 AM $ 0.708
+0.00%
$ 1.98 trillion $ 62.9 million
Mar 17, 9 AM $ 0.708
+0.12%
$ 1.98 trillion $ 63.19 million
Mar 17, 8 AM $ 0.708
+0.13%
$ 1.98 trillion $ 63.41 million
Mar 17, 7 AM $ 0.707
-0.05%
$ 1.98 trillion $ 63.59 million
Mar 17, 6 AM $ 0.707
-0.14%
$ 1.98 trillion $ 62.73 million
Mar 17, 5 AM $ 0.708
+0.01%
$ 1.98 trillion $ 63.9 million
Mar 17, 4 AM $ 0.708
+0.39%
$ 1.98 trillion $ 64.79 million
Mar 17, 3 AM $ 0.705
-0.40%
$ 1.97 trillion $ 64.42 million
Mar 17, 2 AM $ 0.708
+0.13%
$ 1.98 trillion $ 62.91 million
Mar 17, 1 AM $ 0.707
+0.14%
$ 1.98 trillion $ 62.14 million
Mar 17, 12 AM $ 0.706
-0.09%
$ 1.98 trillion $ 61.38 million
Mar 16, 11 PM $ 0.707
+0.00%
$ 1.98 trillion $ 60.71 million
Mar 16, 10 PM $ 0.707
-0.03%
$ 1.98 trillion $ 61.8 million
Mar 16, 9 PM $ 0.707
-0.03%
$ 1.98 trillion $ 61.96 million
Mar 16, 8 PM $ 0.707
+0.00%
$ 1.98 trillion $ 61.25 million
Mar 16, 7 PM $ 0.707
-0.10%
$ 1.98 trillion $ 60.85 million
Mar 16, 6 PM $ 0.708
+0.30%
$ 1.98 trillion $ 60.68 million
Mar 16, 5 PM $ 0.706
+0.01%
$ 1.98 trillion $ 61.12 million
Mar 16, 4 PM $ 0.706
-0.06%
$ 1.98 trillion $ 60.66 million
Mar 16, 3 PM $ 0.706
+0.02%
$ 1.98 trillion $ 60.42 million
Mar 16, 2 PM $ 0.706
-0.13%
$ 1.98 trillion $ 59.28 million
Mar 16, 1 PM $ 0.707
+0.18%
$ 1.98 trillion $ 58.06 million
Mar 16, 12 PM $ 0.706
+0.05%
$ 1.98 trillion $ 58.53 million
Mar 16, 11 AM $ 0.705
+0.15%
$ 1.97 trillion $ 58.88 million
Mar 16, 10 AM $ 0.704
+0.31%
$ 1.97 trillion $ 57.62 million
Mar 16, 9 AM $ 0.702
+0.06%
$ 1.97 trillion $ 56.9 million
Mar 16, 8 AM $ 0.702
+0.11%
$ 1.96 trillion $ 56.15 million
Mar 16, 7 AM $ 0.701
-0.10%
$ 1.96 trillion $ 54.91 million
Mar 16, 6 AM $ 0.702
+0.03%
$ 1.96 trillion $ 54.82 million
Mar 16, 5 AM $ 0.701
+0.08%
$ 1.96 trillion $ 52.93 million
Mar 16, 4 AM $ 0.701
-0.09%
$ 1.96 trillion $ 51.69 million
Mar 16, 3 AM $ 0.701
+0.01%
$ 1.96 trillion $ 51.06 million