Australian Dollar Historical Data

AUD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.712
+0.30%
$ 17.8 billion $ 14.06 million
Oct 21, 2020 $ 0.71
+1.10%
$ 17.75 billion $ 16.51 million
Oct 20, 2020 $ 0.702
-0.38%
$ 17.56 billion $ 9.59 million
Oct 19, 2020 $ 0.705
-0.22%
$ 17.63 billion $ 9.01 million
Oct 18, 2020 $ 0.707
+0.13%
$ 17.66 billion $ 3.18 million
Oct 17, 2020 $ 0.706
+0.07%
$ 17.64 billion $ 2.21 million
Oct 16, 2020 $ 0.705
-0.29%
$ 17.63 billion $ 5.47 million
Oct 15, 2020 $ 0.707
-0.68%
$ 17.68 billion $ 5.94 million
Oct 14, 2020 $ 0.712
-0.37%
$ 17.8 billion $ 5.27 million
Oct 13, 2020 $ 0.715
-0.48%
$ 17.87 billion $ 6.77 million
Oct 12, 2020 $ 0.718
-0.49%
$ 17.96 billion $ 7.53 million
Oct 11, 2020 $ 0.722
-0.04%
$ 18.05 billion $ 3.98 million
Oct 10, 2020 $ 0.722
+0.13%
$ 18.06 billion $ 5.36 million
Oct 9, 2020 $ 0.721
+0.76%
$ 18.03 billion $ 6.13 million
Oct 8, 2020 $ 0.716
+0.56%
$ 17.89 billion $ 5.05 million
Oct 7, 2020 $ 0.712
+0.35%
$ 17.79 billion $ 5.32 million
Oct 6, 2020 $ 0.709
-1.03%
$ 17.73 billion $ 8.5 million
Oct 5, 2020 $ 0.717
+0.29%
$ 17.92 billion $ 5.07 million
Oct 4, 2020 $ 0.715
+0.12%
$ 17.86 billion $ 4.99 million
Oct 3, 2020 $ 0.714
-0.05%
$ 17.84 billion $ 3.38 million
Oct 2, 2020 $ 0.714
-0.28%
$ 17.85 billion $ 9.38 million
Oct 1, 2020 $ 0.716
+0.18%
$ 17.9 billion $ 7.34 million
Sep 30, 2020 $ 0.715
+0.33%
$ 17.86 billion $ 7.15 million
Sep 29, 2020 $ 0.712
+0.65%
$ 17.81 billion $ 6.7 million
Sep 28, 2020 $ 0.708
+0.65%
$ 17.7 billion $ 9.09 million
Sep 27, 2020 $ 0.703
+0.23%
$ 17.58 billion $ 3.42 million
Sep 26, 2020 $ 0.702
+0.00%
$ 17.55 billion $ 4.03 million
Sep 25, 2020 $ 0.702
-0.24%
$ 17.55 billion $ 7.24 million
Sep 24, 2020 $ 0.704
-0.08%
$ 17.59 billion $ 8.13 million
Sep 23, 2020 $ 0.704
-1.59%
$ 17.6 billion $ 6.95 million
Sep 22, 2020 $ 0.716
-0.57%
$ 17.89 billion $ 8.06 million
Sep 21, 2020 $ 0.72
-1.11%
$ 17.99 billion $ 11.29 million
Sep 20, 2020 $ 0.728
-0.05%
$ 18.19 billion $ 8.71 million
Sep 19, 2020 $ 0.728
+0.18%
$ 18.2 billion $ 6.37 million
Sep 18, 2020 $ 0.726
-0.37%
$ 18.15 billion $ 7.52 million
Sep 17, 2020 $ 0.728
+0.14%
$ 18.21 billion $ 7.97 million
Sep 16, 2020 $ 0.728
+0.13%
$ 18.2 billion $ 8.76 million
Sep 15, 2020 $ 0.727
+0.08%
$ 18.17 billion $ 8.73 million
Sep 14, 2020 $ 0.726
+0.11%
$ 18.15 billion $ 7.8 million
Sep 13, 2020 $ 0.725
+0.27%
$ 18.13 billion $ 16.76 million
Sep 12, 2020 $ 0.723
-0.06%
$ 18.08 billion $ 3.12 million
Sep 11, 2020 $ 0.723
-0.07%
$ 18.08 billion $ 5.9 million
Sep 10, 2020 $ 0.723
-0.05%
$ 18.08 billion $ 8.38 million
Sep 9, 2020 $ 0.724
+1.02%
$ 18.1 billion $ 7.7 million
Sep 8, 2020 $ 0.716
-0.77%
$ 17.91 billion $ 10.58 million
Sep 7, 2020 $ 0.721
+0.19%
$ 18.03 billion $ 11.95 million
Sep 6, 2020 $ 0.72
-0.24%
$ 18.01 billion $ 8.55 million
Sep 5, 2020 $ 0.721
+0.01%
$ 18.01 billion $ 10.91 million
Sep 4, 2020 $ 0.721
+0.74%
$ 18.02 billion $ 18.96 million
Sep 3, 2020 $ 0.717
-1.34%
$ 17.91 billion $ 17.61 million