Australian Dollar Historical Data

AUD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.701
-0.09%
$ 1.96 trillion $ 51.69 million
Mar 16, 3 AM $ 0.701
+0.01%
$ 1.96 trillion $ 51.06 million
Mar 16, 2 AM $ 0.701
+0.00%
$ 1.96 trillion $ 50.23 million
Mar 16, 1 AM $ 0.701
-0.06%
$ 1.96 trillion $ 50.65 million
Mar 16, 12 AM $ 0.702
+0.17%
$ 1.96 trillion $ 48.84 million
Mar 15, 11 PM $ 0.701
+0.25%
$ 1.96 trillion $ 49.32 million
Mar 15, 10 PM $ 0.699
-0.16%
$ 1.96 trillion $ 47.37 million
Mar 15, 9 PM $ 0.7
+0.08%
$ 1.96 trillion $ 46.8 million
Mar 15, 8 PM $ 0.699
+0.07%
$ 1.96 trillion $ 45.7 million
Mar 15, 7 PM $ 0.699
+0.03%
$ 1.96 trillion $ 45.06 million
Mar 15, 6 PM $ 0.699
-0.01%
$ 1.96 trillion $ 45.14 million
Mar 15, 5 PM $ 0.699
+0.00%
$ 1.96 trillion $ 45.33 million
Mar 15, 4 PM $ 0.699
+0.00%
$ 1.96 trillion $ 44.87 million
Mar 15, 3 PM $ 0.699
+0.00%
$ 1.96 trillion $ 44.96 million
Mar 15, 2 PM $ 0.699
+0.00%
$ 1.96 trillion $ 45.5 million
Mar 15, 1 PM $ 0.699
+0.00%
$ 1.96 trillion $ 46.07 million
Mar 15, 12 PM $ 0.699
+0.00%
$ 1.96 trillion $ 45.85 million
Mar 15, 11 AM $ 0.699
+0.00%
$ 1.96 trillion $ 44.32 million
Mar 15, 10 AM $ 0.699
+0.00%
$ 1.96 trillion $ 44.73 million
Mar 15, 9 AM $ 0.699
+0.00%
$ 1.96 trillion $ 44.87 million
Mar 15, 8 AM $ 0.699
+0.00%
$ 1.96 trillion $ 44.97 million
Mar 15, 7 AM $ 0.699
+0.00%
$ 1.96 trillion $ 46.53 million
Mar 15, 6 AM $ 0.699
+0.00%
$ 1.96 trillion $ 47.27 million
Mar 15, 5 AM $ 0.699
+0.00%
$ 1.96 trillion $ 47.26 million
Mar 15, 4 AM $ 0.699
+0.00%
$ 1.96 trillion $ 47.19 million
Mar 15, 3 AM $ 0.699
+0.00%
$ 1.96 trillion $ 47.64 million
Mar 15, 2 AM $ 0.699
+0.00%
$ 1.96 trillion $ 47.67 million
Mar 15, 1 AM $ 0.699
+0.00%
$ 1.96 trillion $ 46.47 million
Mar 15, 12 AM $ 0.699
+0.00%
$ 1.96 trillion $ 47.01 million
Mar 14, 11 PM $ 0.699
+0.00%
$ 1.96 trillion $ 46.09 million
Mar 14, 10 PM $ 0.699
+0.00%
$ 1.96 trillion $ 46.52 million
Mar 14, 9 PM $ 0.699
+0.00%
$ 1.96 trillion $ 47.24 million
Mar 14, 8 PM $ 0.699
+0.00%
$ 1.96 trillion $ 47.5 million
Mar 14, 7 PM $ 0.699
+0.00%
$ 1.96 trillion $ 48.82 million
Mar 14, 6 PM $ 0.699
+0.00%
$ 1.96 trillion $ 48.7 million
Mar 14, 5 PM $ 0.699
+0.00%
$ 1.96 trillion $ 48.94 million
Mar 14, 4 PM $ 0.699
+0.00%
$ 1.96 trillion $ 48.56 million
Mar 14, 3 PM $ 0.699
+0.00%
$ 1.96 trillion $ 48.15 million
Mar 14, 2 PM $ 0.699
+0.00%
$ 1.96 trillion $ 48.94 million
Mar 14, 1 PM $ 0.699
+0.00%
$ 1.96 trillion $ 50.74 million
Mar 14, 12 PM $ 0.699
+0.00%
$ 1.96 trillion $ 51.48 million
Mar 14, 11 AM $ 0.699
+0.00%
$ 1.96 trillion $ 53.06 million
Mar 14, 10 AM $ 0.699
+0.00%
$ 1.96 trillion $ 53.01 million
Mar 14, 9 AM $ 0.699
+0.00%
$ 1.96 trillion $ 52.94 million
Mar 14, 8 AM $ 0.699
+0.00%
$ 1.96 trillion $ 53.99 million
Mar 14, 7 AM $ 0.699
+0.00%
$ 1.96 trillion $ 54.45 million
Mar 14, 6 AM $ 0.699
+0.00%
$ 1.96 trillion $ 53.7 million
Mar 14, 5 AM $ 0.699
-0.03%
$ 1.96 trillion $ 54.64 million
Mar 14, 4 AM $ 0.699
+0.00%
$ 1.96 trillion $ 54.4 million
Mar 14, 3 AM $ 0.699
+0.00%
$ 1.96 trillion $ 54.09 million