Australian Dollar Historical Data

AUD Page 43
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.727
-0.99%
$ 18.16 billion $ 14.22 million
Sep 1, 2020 $ 0.734
+0.27%
$ 18.34 billion $ 12.18 million
Aug 31, 2020 $ 0.732
+0.11%
$ 18.3 billion $ 7.64 million
Aug 30, 2020 $ 0.731
+0.06%
$ 18.27 billion $ 4.93 million
Aug 29, 2020 $ 0.731
-0.19%
$ 18.27 billion $ 3.66 million
Aug 28, 2020 $ 0.732
+1.28%
$ 18.31 billion $ 5.6 million
Aug 27, 2020 $ 0.723
+0.39%
$ 18.08 billion $ 8.81 million
Aug 26, 2020 $ 0.72
+0.63%
$ 18.01 billion $ 8.37 million
Aug 25, 2020 $ 0.716
+0.52%
$ 17.9 billion $ 12.11 million
Aug 24, 2020 $ 0.713
-0.15%
$ 17.82 billion $ 7.5 million
Aug 23, 2020 $ 0.714
-0.07%
$ 17.85 billion $ 5.01 million
Aug 22, 2020 $ 0.714
+0.45%
$ 17.86 billion $ 8.24 million
Aug 21, 2020 $ 0.711
-0.50%
$ 17.78 billion $ 12.41 million
Aug 20, 2020 $ 0.715
-0.11%
$ 17.87 billion $ 9.52 million
Aug 19, 2020 $ 0.716
-0.68%
$ 17.89 billion $ 15.85 million
Aug 18, 2020 $ 0.721
+0.36%
$ 18.01 billion $ 17.77 million
Aug 17, 2020 $ 0.718
+0.59%
$ 17.96 billion $ 19.47 million
Aug 16, 2020 $ 0.714
-0.01%
$ 17.85 billion $ 6.45 million
Aug 15, 2020 $ 0.714
-0.04%
$ 17.85 billion $ 7.34 million
Aug 14, 2020 $ 0.714
+0.51%
$ 17.85 billion $ 9.55 million
Aug 13, 2020 $ 0.711
-0.05%
$ 17.77 billion $ 13.45 million
Aug 12, 2020 $ 0.711
+0.17%
$ 17.78 billion $ 10.37 million
Aug 11, 2020 $ 0.71
-0.40%
$ 17.76 billion $ 18.77 million
Aug 10, 2020 $ 0.713
-0.02%
$ 17.82 billion $ 10.96 million
Aug 9, 2020 $ 0.713
+0.00%
$ 17.82 billion $ 7.09 million
Aug 8, 2020 $ 0.712
-0.15%
$ 17.79 billion $ 7.41 million
Aug 7, 2020 $ 0.713
-1.06%
$ 17.81 billion $ 10.42 million
Aug 6, 2020 $ 0.72
+0.58%
$ 18.01 billion $ 11.52 million
Aug 5, 2020 $ 0.716
+0.33%
$ 17.9 billion $ 14.04 million
Aug 4, 2020 $ 0.714
+0.65%
$ 17.84 billion $ 10.97 million
Aug 3, 2020 $ 0.709
-0.95%
$ 17.74 billion $ 12.51 million
Aug 2, 2020 $ 0.716
+0.82%
$ 17.9 billion $ 22.35 million
Aug 1, 2020 $ 0.71
-0.37%
$ 17.75 billion $ 12.61 million
Jul 31, 2020 $ 0.713
-0.65%
$ 17.81 billion $ 11.5 million
Jul 30, 2020 $ 0.718
-0.01%
$ 17.94 billion $ 9.61 million
Jul 29, 2020 $ 0.718
+0.62%
$ 17.94 billion $ 25.26 million
Jul 28, 2020 $ 0.713
-0.23%
$ 17.82 billion $ 17.17 million
Jul 27, 2020 $ 0.714
+0.64%
$ 17.85 billion $ 29.86 million
Jul 26, 2020 $ 0.71
+0.06%
$ 17.74 billion $ 11.7 million
Jul 25, 2020 $ 0.709
-0.11%
$ 17.72 billion $ 9.47 million
Jul 24, 2020 $ 0.709
+0.16%
$ 17.73 billion $ 11.53 million
Jul 23, 2020 $ 0.708
-0.81%
$ 17.69 billion $ 11.84 million
Jul 22, 2020 $ 0.713
+0.22%
$ 17.84 billion $ 9.34 million
Jul 21, 2020 $ 0.712
+1.41%
$ 17.8 billion $ 8.83 million
Jul 20, 2020 $ 0.702
+0.22%
$ 17.55 billion $ 6.8 million
Jul 19, 2020 $ 0.701
+0.47%
$ 17.51 billion $ 4.34 million
Jul 18, 2020 $ 0.697
+0.19%
$ 17.43 billion $ 2.14 million
Jul 17, 2020 $ 0.696
+0.09%
$ 17.4 billion $ 4.72 million
Jul 16, 2020 $ 0.696
-0.57%
$ 17.39 billion $ 7.42 million
Jul 15, 2020 $ 0.7
+0.55%
$ 17.49 billion $ 6.32 million