Australian Dollar Historical Data

AUD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.699
+0.00%
$ 1.96 trillion $ 54.09 million
Mar 14, 2 AM $ 0.699
+0.00%
$ 1.96 trillion $ 54.25 million
Mar 14, 1 AM $ 0.699
+0.00%
$ 1.96 trillion $ 57.23 million
Mar 14, 12 AM $ 0.699
+0.00%
$ 1.96 trillion $ 58.19 million
Mar 13, 11 PM $ 0.699
+0.00%
$ 1.96 trillion $ 60.59 million
Mar 13, 10 PM $ 0.699
+0.02%
$ 1.96 trillion $ 59.95 million
Mar 13, 9 PM $ 0.699
+0.09%
$ 1.96 trillion $ 59.46 million
Mar 13, 8 PM $ 0.698
-0.20%
$ 1.95 trillion $ 59.72 million
Mar 13, 7 PM $ 0.7
-0.19%
$ 1.96 trillion $ 58.89 million
Mar 13, 6 PM $ 0.701
+0.02%
$ 1.96 trillion $ 59 million
Mar 13, 5 PM $ 0.701
-0.01%
$ 1.96 trillion $ 58.52 million
Mar 13, 4 PM $ 0.701
-0.10%
$ 1.96 trillion $ 58.28 million
Mar 13, 3 PM $ 0.701
-0.31%
$ 1.96 trillion $ 58.03 million
Mar 13, 2 PM $ 0.704
-0.23%
$ 1.97 trillion $ 57 million
Mar 13, 1 PM $ 0.705
-0.06%
$ 1.97 trillion $ 56.48 million
Mar 13, 12 PM $ 0.706
+0.23%
$ 1.98 trillion $ 56.23 million
Mar 13, 11 AM $ 0.704
+0.07%
$ 1.97 trillion $ 54.78 million
Mar 13, 10 AM $ 0.704
-0.01%
$ 1.97 trillion $ 54.61 million
Mar 13, 9 AM $ 0.704
+0.17%
$ 1.97 trillion $ 54.06 million
Mar 13, 8 AM $ 0.702
-0.01%
$ 1.97 trillion $ 53.59 million
Mar 13, 7 AM $ 0.703
-0.23%
$ 1.97 trillion $ 52.58 million
Mar 13, 6 AM $ 0.704
-0.29%
$ 1.97 trillion $ 53.85 million
Mar 13, 5 AM $ 0.706
+0.01%
$ 1.98 trillion $ 53.86 million
Mar 13, 4 AM $ 0.706
-0.08%
$ 1.98 trillion $ 54.14 million
Mar 13, 3 AM $ 0.707
-0.15%
$ 1.98 trillion $ 54.49 million
Mar 13, 2 AM $ 0.708
-0.04%
$ 1.98 trillion $ 54.62 million
Mar 13, 1 AM $ 0.708
+0.00%
$ 1.98 trillion $ 52.32 million
Mar 13, 12 AM $ 0.708
+0.01%
$ 1.98 trillion $ 51.87 million
Mar 12, 11 PM $ 0.708
+0.03%
$ 1.98 trillion $ 51.69 million
Mar 12, 10 PM $ 0.708
+0.06%
$ 1.98 trillion $ 52.61 million
Mar 12, 9 PM $ 0.707
-0.06%
$ 1.98 trillion $ 52.87 million
Mar 12, 8 PM $ 0.708
-0.02%
$ 1.98 trillion $ 53.37 million
Mar 12, 7 PM $ 0.708
+0.02%
$ 1.98 trillion $ 53.99 million
Mar 12, 6 PM $ 0.708
-0.13%
$ 1.98 trillion $ 54.43 million
Mar 12, 5 PM $ 0.709
+0.02%
$ 1.98 trillion $ 55.52 million
Mar 12, 4 PM $ 0.709
-0.06%
$ 1.98 trillion $ 56.94 million
Mar 12, 3 PM $ 0.709
+0.12%
$ 1.99 trillion $ 58.41 million
Mar 12, 2 PM $ 0.708
-0.35%
$ 1.98 trillion $ 59.05 million
Mar 12, 1 PM $ 0.711
-0.28%
$ 1.99 trillion $ 59.24 million
Mar 12, 12 PM $ 0.713
-0.25%
$ 2 trillion $ 58.63 million
Mar 12, 11 AM $ 0.715
+0.13%
$ 2 trillion $ 59.06 million
Mar 12, 10 AM $ 0.714
+0.03%
$ 2 trillion $ 59.04 million
Mar 12, 9 AM $ 0.713
-0.02%
$ 2 trillion $ 59.31 million
Mar 12, 8 AM $ 0.714
+0.10%
$ 2 trillion $ 59.2 million
Mar 12, 7 AM $ 0.713
+0.01%
$ 2 trillion $ 59.63 million
Mar 12, 6 AM $ 0.713
-0.01%
$ 2 trillion $ 59.44 million
Mar 12, 5 AM $ 0.713
+0.01%
$ 2 trillion $ 59.82 million
Mar 12, 4 AM $ 0.713
-0.10%
$ 2 trillion $ 59.43 million
Mar 12, 3 AM $ 0.713
+0.02%
$ 2 trillion $ 59.93 million
Mar 12, 2 AM $ 0.713
-0.33%
$ 2 trillion $ 59.86 million