Australian Dollar Historical Data

AUD Page 44
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.696
+0.23%
$ 17.4 billion $ 7.09 million
Jul 13, 2020 $ 0.695
-0.29%
$ 17.36 billion $ 8.76 million
Jul 12, 2020 $ 0.696
+0.59%
$ 17.41 billion $ 3.87 million
Jul 11, 2020 $ 0.692
-0.30%
$ 17.3 billion $ 2.11 million
Jul 10, 2020 $ 0.694
-0.03%
$ 17.35 billion $ 5.63 million
Jul 9, 2020 $ 0.694
-0.46%
$ 17.36 billion $ 6.21 million
Jul 8, 2020 $ 0.697
+0.48%
$ 17.44 billion $ 7.86 million
Jul 7, 2020 $ 0.694
-0.26%
$ 17.35 billion $ 4.82 million
Jul 6, 2020 $ 0.696
+0.23%
$ 17.39 billion $ 6.2 million
Jul 5, 2020 $ 0.694
-0.16%
$ 17.35 billion $ 2.99 million
Jul 4, 2020 $ 0.695
+0.21%
$ 17.37 billion $ 3.08 million
Jul 3, 2020 $ 0.693
+0.31%
$ 17.33 billion $ 4.48 million
Jul 2, 2020 $ 0.691
+0.20%
$ 17.28 billion $ 4.91 million
Jul 1, 2020 $ 0.69
+0.11%
$ 17.24 billion $ 3.98 million
Jun 30, 2020 $ 0.689
+0.27%
$ 17.23 billion $ 4.78 million
Jun 29, 2020 $ 0.688
+0.18%
$ 17.19 billion $ 4.15 million
Jun 28, 2020 $ 0.686
+0.29%
$ 17.15 billion $ 3.89 million
Jun 27, 2020 $ 0.684
-0.35%
$ 17.1 billion $ 3.59 million
Jun 26, 2020 $ 0.686
-0.39%
$ 17.16 billion $ 4.15 million
Jun 25, 2020 $ 0.689
+0.68%
$ 17.23 billion $ 6.53 million
Jun 24, 2020 $ 0.685
-1.00%
$ 17.11 billion $ 6.34 million
Jun 23, 2020 $ 0.691
+0.16%
$ 17.29 billion $ 5.57 million
Jun 22, 2020 $ 0.69
+1.32%
$ 17.26 billion $ 5.1 million
Jun 21, 2020 $ 0.681
+0.02%
$ 17.03 billion $ 1.79 million
Jun 20, 2020 $ 0.681
-0.21%
$ 17.03 billion $ 2.22 million
Jun 19, 2020 $ 0.682
-0.25%
$ 17.05 billion $ 4.28 million
Jun 18, 2020 $ 0.684
-0.79%
$ 17.1 billion $ 2.98 million
Jun 17, 2020 $ 0.689
+0.30%
$ 17.24 billion $ 3.95 million
Jun 16, 2020 $ 0.687
-0.57%
$ 17.19 billion $ 5.41 million
Jun 15, 2020 $ 0.691
+1.39%
$ 17.29 billion $ 8.02 million
Jun 14, 2020 $ 0.682
-2.37%
$ 17.05 billion $ 2.32 million
Jun 13, 2020 $ 0.699
+0.81%
$ 17.46 billion $ 2.14 million
Jun 12, 2020 $ 0.693
+0.83%
$ 17.32 billion $ 5.56 million
Jun 11, 2020 $ 0.687
-2.52%
$ 17.18 billion $ 9.23 million
Jun 10, 2020 $ 0.705
+0.36%
$ 17.63 billion $ 6.23 million
Jun 9, 2020 $ 0.703
-0.24%
$ 17.56 billion $ 6.13 million
Jun 8, 2020 $ 0.704
+0.04%
$ 17.61 billion $ 3.43 million
Jun 7, 2020 $ 0.704
-0.16%
$ 17.6 billion $ 3.8 million
Jun 6, 2020 $ 0.705
+0.37%
$ 17.63 billion $ 3.22 million
Jun 5, 2020 $ 0.703
+0.78%
$ 17.56 billion $ 7.4 million
Jun 4, 2020 $ 0.697
-0.07%
$ 17.43 billion $ 12.1 million
Jun 3, 2020 $ 0.698
+0.52%
$ 17.44 billion $ 13.16 million
Jun 2, 2020 $ 0.694
+1.59%
$ 17.35 billion $ 20.62 million
Jun 1, 2020 $ 0.683
+2.61%
$ 17.08 billion $ 13.99 million
May 31, 2020 $ 0.666
-0.06%
$ 16.65 billion $ 3.64 million
May 30, 2020 $ 0.666
+0.15%
$ 16.65 billion $ 5.23 million
May 29, 2020 $ 0.665
+0.46%
$ 16.63 billion $ 8.68 million
May 28, 2020 $ 0.662
+0.33%
$ 16.55 billion $ 10.71 million
May 27, 2020 $ 0.66
-0.63%
$ 16.49 billion $ 9.53 million
May 26, 2020 $ 0.664
+1.77%
$ 16.59 billion $ 10.43 million