Australian Dollar Historical Data

AUD Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.652
-0.18%
$ 16.3 billion $ 10.26 million
May 24, 2020 $ 0.653
-0.04%
$ 16.33 billion $ 14.56 million
May 23, 2020 $ 0.653
+0.11%
$ 16.33 billion $ 14.49 million
May 22, 2020 $ 0.653
-0.13%
$ 16.32 billion $ 20.68 million
May 21, 2020 $ 0.654
-0.38%
$ 16.34 billion $ 14.33 million
May 20, 2020 $ 0.656
+0.69%
$ 16.41 billion $ 12.04 million
May 19, 2020 $ 0.652
+0.29%
$ 16.3 billion $ 11.61 million
May 18, 2020 $ 0.65
+1.32%
$ 16.25 billion $ 13.31 million
May 17, 2020 $ 0.642
+0.29%
$ 16.04 billion $ 7.21 million
May 16, 2020 $ 0.64
-0.62%
$ 15.99 billion $ 7.05 million
May 15, 2020 $ 0.643
+0.09%
$ 16.09 billion $ 14.64 million
May 14, 2020 $ 0.643
+0.35%
$ 16.07 billion $ 14.05 million
May 13, 2020 $ 0.641
-0.43%
$ 16.02 billion $ 9.82 million
May 12, 2020 $ 0.643
+0.18%
$ 16.08 billion $ 10.15 million
May 11, 2020 $ 0.642
-1.12%
$ 16.05 billion $ 16.57 million
May 10, 2020 $ 0.65
-0.28%
$ 16.24 billion $ 19.06 million
May 9, 2020 $ 0.651
+0.06%
$ 16.29 billion $ 7.92 million
May 8, 2020 $ 0.651
+0.75%
$ 16.28 billion $ 12.33 million
May 7, 2020 $ 0.646
+0.94%
$ 16.16 billion $ 17.83 million
May 6, 2020 $ 0.641
+0.43%
$ 16.03 billion $ 10.8 million
May 5, 2020 $ 0.638
-0.31%
$ 15.95 billion $ 10.22 million
May 4, 2020 $ 0.64
+0.79%
$ 16 billion $ 10.79 million
May 3, 2020 $ 0.635
-0.65%
$ 15.88 billion $ 5.3 million
May 2, 2020 $ 0.639
-0.27%
$ 15.98 billion $ 4.3 million
May 1, 2020 $ 0.641
-1.05%
$ 16.02 billion $ 10.91 million
Apr 30, 2020 $ 0.647
-0.68%
$ 16.17 billion $ 19.16 million
Apr 29, 2020 $ 0.651
+0.82%
$ 16.28 billion $ 16.43 million
Apr 28, 2020 $ 0.646
+0.71%
$ 16.16 billion $ 9.04 million
Apr 27, 2020 $ 0.642
+0.79%
$ 16.04 billion $ 8.67 million
Apr 26, 2020 $ 0.637
+0.19%
$ 15.92 billion $ 5.32 million
Apr 25, 2020 $ 0.636
-0.33%
$ 15.89 billion $ 5.13 million
Apr 24, 2020 $ 0.638
-0.06%
$ 15.94 billion $ 10.69 million
Apr 23, 2020 $ 0.638
+1.71%
$ 15.95 billion $ 11.6 million
Apr 22, 2020 $ 0.627
+0.27%
$ 15.68 billion $ 8.24 million
Apr 21, 2020 $ 0.626
-0.90%
$ 15.64 billion $ 7.93 million
Apr 20, 2020 $ 0.632
+0.02%
$ 15.8 billion $ 8.53 million
Apr 19, 2020 $ 0.632
+0.12%
$ 15.8 billion $ 2.8 million
Apr 18, 2020 $ 0.631
-0.33%
$ 15.77 billion $ 2.53 million
Apr 17, 2020 $ 0.634
+0.14%
$ 15.84 billion $ 7.78 million
Apr 16, 2020 $ 0.632
+0.78%
$ 15.81 billion $ 11.05 million
Apr 15, 2020 $ 0.627
-1.76%
$ 15.69 billion $ 8.42 million
Apr 14, 2020 $ 0.639
+0.53%
$ 15.96 billion $ 7.76 million
Apr 13, 2020 $ 0.635
+0.49%
$ 15.88 billion $ 5.35 million
Apr 12, 2020 $ 0.633
+0.86%
$ 15.81 billion $ 4.38 million
Apr 11, 2020 $ 0.627
-0.41%
$ 15.67 billion $ 4.39 million
Apr 10, 2020 $ 0.629
-0.24%
$ 15.74 billion $ 8.17 million
Apr 9, 2020 $ 0.631
+2.11%
$ 15.78 billion $ 9.62 million
Apr 8, 2020 $ 0.618
+0.63%
$ 15.45 billion $ 10.83 million
Apr 7, 2020 $ 0.614
+1.18%
$ 15.36 billion $ 12.01 million
Apr 6, 2020 $ 0.607
+1.49%
$ 15.17 billion $ 9.36 million