Australian Dollar Historical Data

AUD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.706
-0.19%
$ 1.98 trillion $ 55.96 million
Mar 10, 12 AM $ 0.708
+0.13%
$ 1.98 trillion $ 56.56 million
Mar 9, 11 PM $ 0.707
-0.06%
$ 1.98 trillion $ 56.8 million
Mar 9, 10 PM $ 0.707
-0.09%
$ 1.98 trillion $ 55.75 million
Mar 9, 9 PM $ 0.708
+0.03%
$ 1.98 trillion $ 56.08 million
Mar 9, 8 PM $ 0.708
+0.03%
$ 1.98 trillion $ 58.46 million
Mar 9, 7 PM $ 0.707
+0.44%
$ 1.98 trillion $ 58.5 million
Mar 9, 6 PM $ 0.704
+0.10%
$ 1.97 trillion $ 57.72 million
Mar 9, 5 PM $ 0.704
-0.29%
$ 1.97 trillion $ 56.68 million
Mar 9, 4 PM $ 0.706
+0.19%
$ 1.98 trillion $ 56.71 million
Mar 9, 3 PM $ 0.704
+0.14%
$ 1.97 trillion $ 57.02 million
Mar 9, 2 PM $ 0.703
+0.14%
$ 1.97 trillion $ 57.8 million
Mar 9, 1 PM $ 0.702
+0.11%
$ 1.97 trillion $ 56.78 million
Mar 9, 12 PM $ 0.702
-0.01%
$ 1.96 trillion $ 56.97 million
Mar 9, 11 AM $ 0.702
-0.01%
$ 1.96 trillion $ 57.8 million
Mar 9, 10 AM $ 0.702
+0.06%
$ 1.96 trillion $ 57.61 million
Mar 9, 9 AM $ 0.701
+0.42%
$ 1.96 trillion $ 58.4 million
Mar 9, 8 AM $ 0.698
-0.30%
$ 1.96 trillion $ 58.63 million
Mar 9, 7 AM $ 0.701
-0.02%
$ 1.96 trillion $ 57.56 million
Mar 9, 6 AM $ 0.701
-0.08%
$ 1.96 trillion $ 57.54 million
Mar 9, 5 AM $ 0.701
+0.25%
$ 1.96 trillion $ 56.51 million
Mar 9, 4 AM $ 0.699
+0.15%
$ 1.96 trillion $ 55.32 million
Mar 9, 3 AM $ 0.698
-0.02%
$ 1.96 trillion $ 55.11 million
Mar 9, 2 AM $ 0.699
+0.18%
$ 1.96 trillion $ 54.48 million
Mar 9, 1 AM $ 0.697
+0.09%
$ 1.95 trillion $ 54.59 million
Mar 9, 12 AM $ 0.697
-0.03%
$ 1.95 trillion $ 53.59 million
Mar 8, 11 PM $ 0.697
-0.21%
$ 1.95 trillion $ 52.9 million
Mar 8, 10 PM $ 0.698
-0.05%
$ 1.96 trillion $ 53.5 million
Mar 8, 9 PM $ 0.699
+0.01%
$ 1.96 trillion $ 53.31 million
Mar 8, 8 PM $ 0.699
-0.03%
$ 1.96 trillion $ 51.61 million
Mar 8, 7 PM $ 0.699
-0.03%
$ 1.96 trillion $ 51.74 million
Mar 8, 6 PM $ 0.699
-0.69%
$ 1.96 trillion $ 51.33 million
Mar 8, 5 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.51 million
Mar 8, 4 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.66 million
Mar 8, 3 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.09 million
Mar 8, 2 PM $ 0.704
+0.00%
$ 1.97 trillion $ 50.43 million
Mar 8, 1 PM $ 0.704
+0.00%
$ 1.97 trillion $ 50.72 million
Mar 8, 12 PM $ 0.704
+0.00%
$ 1.97 trillion $ 50.61 million
Mar 8, 11 AM $ 0.704
+0.00%
$ 1.97 trillion $ 50.31 million
Mar 8, 10 AM $ 0.704
+0.00%
$ 1.97 trillion $ 50.42 million
Mar 8, 9 AM $ 0.704
+0.00%
$ 1.97 trillion $ 49.76 million
Mar 8, 8 AM $ 0.704
+0.00%
$ 1.97 trillion $ 49.09 million
Mar 8, 7 AM $ 0.704
+0.00%
$ 1.97 trillion $ 49.28 million
Mar 8, 6 AM $ 0.704
+0.00%
$ 1.97 trillion $ 48.5 million
Mar 8, 5 AM $ 0.704
+0.00%
$ 1.97 trillion $ 49.02 million
Mar 8, 4 AM $ 0.704
+0.00%
$ 1.97 trillion $ 48.87 million
Mar 8, 3 AM $ 0.704
+0.00%
$ 1.97 trillion $ 48.68 million
Mar 8, 2 AM $ 0.704
+0.00%
$ 1.97 trillion $ 49.28 million
Mar 8, 1 AM $ 0.704
+0.00%
$ 1.97 trillion $ 49.03 million
Mar 8, 12 AM $ 0.704
+0.00%
$ 1.97 trillion $ 49.49 million