Australian Dollar Historical Data

AUD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.598
+0.16%
$ 14.95 billion $ 2.64 million
Apr 4, 2020 $ 0.597
-0.06%
$ 14.93 billion $ 3.77 million
Apr 3, 2020 $ 0.598
-1.15%
$ 14.94 billion $ 7.86 million
Apr 2, 2020 $ 0.604
-0.13%
$ 15.11 billion $ 9.43 million
Apr 1, 2020 $ 0.605
-1.09%
$ 15.13 billion $ 7.89 million
Mar 31, 2020 $ 0.612
+0.46%
$ 15.31 billion $ 4.38 million
Mar 30, 2020 $ 0.61
+0.02%
$ 15.24 billion $ 7.61 million
Mar 29, 2020 $ 0.61
-0.42%
$ 15.25 billion $ 3.06 million
Mar 28, 2020 $ 0.613
-0.34%
$ 15.32 billion $ 4.88 million
Mar 27, 2020 $ 0.615
+2.39%
$ 15.39 billion $ 6.04 million
Mar 26, 2020 $ 0.601
+2.10%
$ 15.04 billion $ 6.64 million
Mar 25, 2020 $ 0.589
-1.03%
$ 14.73 billion $ 7.39 million
Mar 24, 2020 $ 0.595
+1.96%
$ 14.88 billion $ 8.3 million
Mar 23, 2020 $ 0.584
+0.94%
$ 14.59 billion $ 9 million
Mar 22, 2020 $ 0.578
+0.01%
$ 14.46 billion $ 4.58 million
Mar 21, 2020 $ 0.578
+0.03%
$ 14.45 billion $ 4.85 million
Mar 20, 2020 $ 0.578
+1.69%
$ 14.44 billion $ 9.91 million
Mar 19, 2020 $ 0.568
+0.14%
$ 14.2 billion $ 16.18 million
Mar 18, 2020 $ 0.567
-2.36%
$ 14.18 billion $ 7.7 million
Mar 17, 2020 $ 0.583
-4.19%
$ 14.56 billion $ 8.41 million
Mar 16, 2020 $ 0.607
-0.92%
$ 15.17 billion $ 13.91 million
Mar 15, 2020 $ 0.613
-0.32%
$ 15.32 billion $ 5.35 million
Mar 14, 2020 $ 0.615
+0.89%
$ 15.37 billion $ 4.32 million
Mar 13, 2020 $ 0.607
+1.73%
$ 15.18 billion $ 21.24 million
Mar 12, 2020 $ 0.597
-7.71%
$ 14.93 billion $ 17.33 million
Mar 11, 2020 $ 0.647
+0.24%
$ 16.18 billion $ 7.23 million
Mar 10, 2020 $ 0.646
-2.06%
$ 16.14 billion $ 8.75 million
Mar 9, 2020 $ 0.659
-0.29%
$ 16.46 billion $ 11.25 million
Mar 8, 2020 $ 0.66
-0.08%
$ 16.51 billion $ 6.09 million
Mar 7, 2020 $ 0.661
+0.10%
$ 16.53 billion $ 2.38 million
Mar 6, 2020 $ 0.661
+0.25%
$ 16.52 billion $ 5.38 million
Mar 5, 2020 $ 0.658
-0.31%
$ 16.46 billion $ 7.43 million
Mar 4, 2020 $ 0.66
+0.69%
$ 16.5 billion $ 5.48 million
Mar 3, 2020 $ 0.656
+0.81%
$ 16.39 billion $ 5.72 million
Mar 2, 2020 $ 0.65
-0.28%
$ 16.25 billion $ 6.63 million
Mar 1, 2020 $ 0.653
+0.54%
$ 16.31 billion $ 4.29 million
Feb 29, 2020 $ 0.65
-0.13%
$ 16.24 billion $ 3.08 million
Feb 28, 2020 $ 0.651
-1.17%
$ 16.27 billion $ 12.24 million
Feb 27, 2020 $ 0.657
+0.54%
$ 16.42 billion $ 9.07 million
Feb 26, 2020 $ 0.653
-0.68%
$ 16.34 billion $ 10.55 million
Feb 25, 2020 $ 0.659
+0.11%
$ 16.47 billion $ 7.42 million
Feb 24, 2020 $ 0.659
-0.28%
$ 16.46 billion $ 6.3 million
Feb 23, 2020 $ 0.66
-0.27%
$ 16.5 billion $ 4 million
Feb 22, 2020 $ 0.662
+0.62%
$ 16.55 billion $ 1.74 million
Feb 21, 2020 $ 0.658
+0.54%
$ 16.45 billion $ 4.94 million
Feb 20, 2020 $ 0.656
-1.63%
$ 16.4 billion $ 8.16 million
Feb 19, 2020 $ 0.667
-0.03%
$ 16.68 billion $ 10.4 million
Feb 18, 2020 $ 0.667
-0.23%
$ 16.68 billion $ 8.65 million
Feb 17, 2020 $ 0.669
+0.23%
$ 16.73 billion $ 7.64 million
Feb 16, 2020 $ 0.668
-0.15%
$ 16.7 billion $ 7.51 million