Australian Dollar Historical Data

AUD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.704
+0.00%
$ 1.97 trillion $ 49.49 million
Mar 7, 11 PM $ 0.704
+0.00%
$ 1.97 trillion $ 50.19 million
Mar 7, 10 PM $ 0.704
+0.00%
$ 1.97 trillion $ 50.07 million
Mar 7, 9 PM $ 0.704
+0.00%
$ 1.97 trillion $ 49.73 million
Mar 7, 8 PM $ 0.704
+0.00%
$ 1.97 trillion $ 50.34 million
Mar 7, 7 PM $ 0.704
+0.00%
$ 1.97 trillion $ 50.56 million
Mar 7, 6 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.1 million
Mar 7, 5 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.54 million
Mar 7, 4 PM $ 0.704
+0.00%
$ 1.97 trillion $ 53.65 million
Mar 7, 3 PM $ 0.704
+0.00%
$ 1.97 trillion $ 53.79 million
Mar 7, 2 PM $ 0.704
+0.00%
$ 1.97 trillion $ 54.96 million
Mar 7, 1 PM $ 0.704
+0.00%
$ 1.97 trillion $ 56.14 million
Mar 7, 12 PM $ 0.704
+0.00%
$ 1.97 trillion $ 57.19 million
Mar 7, 11 AM $ 0.704
+0.00%
$ 1.97 trillion $ 57.47 million
Mar 7, 10 AM $ 0.704
+0.00%
$ 1.97 trillion $ 58.05 million
Mar 7, 9 AM $ 0.704
+0.04%
$ 1.97 trillion $ 57.21 million
Mar 7, 8 AM $ 0.704
+0.00%
$ 1.97 trillion $ 57.96 million
Mar 7, 7 AM $ 0.704
+0.00%
$ 1.97 trillion $ 59.43 million
Mar 7, 6 AM $ 0.704
+0.00%
$ 1.97 trillion $ 60.7 million
Mar 7, 5 AM $ 0.704
+0.00%
$ 1.97 trillion $ 61.74 million
Mar 7, 4 AM $ 0.704
+0.00%
$ 1.97 trillion $ 63.43 million
Mar 7, 3 AM $ 0.704
+0.00%
$ 1.97 trillion $ 63.8 million
Mar 7, 2 AM $ 0.704
+0.00%
$ 1.97 trillion $ 63.7 million
Mar 7, 1 AM $ 0.704
+0.00%
$ 1.97 trillion $ 63.64 million
Mar 7, 12 AM $ 0.704
+0.00%
$ 1.97 trillion $ 63.5 million
Mar 6, 11 PM $ 0.704
+0.00%
$ 1.97 trillion $ 63.62 million
Mar 6, 10 PM $ 0.704
+0.15%
$ 1.97 trillion $ 64.09 million
Mar 6, 9 PM $ 0.702
+0.01%
$ 1.97 trillion $ 63.88 million
Mar 6, 8 PM $ 0.702
-0.03%
$ 1.97 trillion $ 63.63 million
Mar 6, 7 PM $ 0.703
+0.03%
$ 1.97 trillion $ 62.59 million
Mar 6, 6 PM $ 0.702
+0.15%
$ 1.97 trillion $ 61.59 million
Mar 6, 5 PM $ 0.701
-0.09%
$ 1.96 trillion $ 60.83 million
Mar 6, 4 PM $ 0.702
+0.12%
$ 1.97 trillion $ 59.97 million
Mar 6, 3 PM $ 0.701
+0.37%
$ 1.96 trillion $ 59.29 million
Mar 6, 2 PM $ 0.699
-0.23%
$ 1.96 trillion $ 58.13 million
Mar 6, 1 PM $ 0.7
-0.06%
$ 1.96 trillion $ 56.79 million
Mar 6, 12 PM $ 0.701
+0.07%
$ 1.96 trillion $ 55.51 million
Mar 6, 11 AM $ 0.7
-0.07%
$ 1.96 trillion $ 54.79 million
Mar 6, 10 AM $ 0.701
-0.09%
$ 1.96 trillion $ 54.27 million
Mar 6, 9 AM $ 0.701
-0.37%
$ 1.96 trillion $ 55.07 million
Mar 6, 8 AM $ 0.704
-0.09%
$ 1.97 trillion $ 55.63 million
Mar 6, 7 AM $ 0.705
+0.12%
$ 1.97 trillion $ 55.1 million
Mar 6, 6 AM $ 0.704
+0.00%
$ 1.97 trillion $ 55.66 million
Mar 6, 5 AM $ 0.704
+0.03%
$ 1.97 trillion $ 55.95 million
Mar 6, 4 AM $ 0.703
-0.04%
$ 1.97 trillion $ 54.15 million
Mar 6, 3 AM $ 0.704
-0.01%
$ 1.97 trillion $ 53.6 million
Mar 6, 2 AM $ 0.704
+0.14%
$ 1.97 trillion $ 53.67 million
Mar 6, 1 AM $ 0.703
+0.11%
$ 1.97 trillion $ 54.31 million
Mar 6, 12 AM $ 0.702
+0.13%
$ 1.97 trillion $ 55.8 million
Mar 5, 11 PM $ 0.701
+0.06%
$ 1.96 trillion $ 56.51 million