Australian Dollar Historical Data

AUD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.668
+0.02%
$ 16.7 billion $ 10.27 million
Feb 14, 2020 $ 0.668
-0.56%
$ 16.7 billion $ 7.71 million
Feb 13, 2020 $ 0.671
+0.18%
$ 16.78 billion $ 13.35 million
Feb 12, 2020 $ 0.67
+0.23%
$ 16.76 billion $ 10.84 million
Feb 11, 2020 $ 0.669
+0.41%
$ 16.73 billion $ 7.36 million
Feb 10, 2020 $ 0.667
+0.36%
$ 16.67 billion $ 7.45 million
Feb 9, 2020 $ 0.664
-0.43%
$ 16.59 billion $ 4.54 million
Feb 8, 2020 $ 0.668
+0.17%
$ 16.7 billion $ 4.35 million
Feb 7, 2020 $ 0.668
-1.29%
$ 16.69 billion $ 6.3 million
Feb 6, 2020 $ 0.676
+0.08%
$ 16.91 billion $ 7.2 million
Feb 5, 2020 $ 0.676
-0.42%
$ 16.89 billion $ 8.93 million
Feb 4, 2020 $ 0.678
+1.48%
$ 16.96 billion $ 6.82 million
Feb 3, 2020 $ 0.669
+0.71%
$ 16.72 billion $ 4.44 million
Feb 2, 2020 $ 0.664
+0.48%
$ 16.6 billion $ 3.28 million
Feb 1, 2020 $ 0.661
-0.13%
$ 16.53 billion $ 2.48 million
Jan 31, 2020 $ 0.662
-0.89%
$ 16.54 billion $ 5.24 million
Jan 30, 2020 $ 0.668
-0.67%
$ 16.69 billion $ 7.34 million
Jan 29, 2020 $ 0.672
-0.28%
$ 16.81 billion $ 5.31 million
Jan 28, 2020 $ 0.674
-0.15%
$ 16.86 billion $ 6.56 million
Jan 27, 2020 $ 0.675
-0.06%
$ 16.88 billion $ 4.2 million
Jan 26, 2020 $ 0.676
-0.42%
$ 16.9 billion $ 1.27 million
Jan 25, 2020 $ 0.679
+0.14%
$ 16.99 billion $ 1.9 million
Jan 24, 2020 $ 0.678
-0.49%
$ 16.96 billion $ 6.68 million
Jan 23, 2020 $ 0.682
+0.01%
$ 17.04 billion $ 4.97 million
Jan 22, 2020 $ 0.681
+0.14%
$ 17.04 billion $ 4.99 million
Jan 21, 2020 $ 0.681
-0.81%
$ 17.01 billion $ 4.12 million
Jan 20, 2020 $ 0.686
-0.19%
$ 17.15 billion $ 4.02 million
Jan 19, 2020 $ 0.684
-0.24%
$ 17.09 billion $ 5.16 million
Jan 18, 2020 $ 0.685
-0.38%
$ 17.13 billion $ 3.16 million
Jan 17, 2020 $ 0.688
-1.27%
$ 17.19 billion $ 6.55 million
Jan 16, 2020 $ 0.696
+0.80%
$ 17.4 billion $ 7.53 million
Jan 15, 2020 $ 0.69
+0.15%
$ 17.25 billion $ 8.16 million
Jan 14, 2020 $ 0.69
+0.30%
$ 17.25 billion $ 9.93 million
Jan 13, 2020 $ 0.687
+0.14%
$ 17.18 billion $ 2.74 million
Jan 12, 2020 $ 0.686
-0.27%
$ 17.16 billion $ 1.11 million
Jan 11, 2020 $ 0.688
+0.50%
$ 17.2 billion $ 2.14 million
Jan 10, 2020 $ 0.685
-0.42%
$ 17.14 billion $ 4.16 million
Jan 9, 2020 $ 0.688
-0.01%
$ 17.21 billion $ 4.21 million
Jan 8, 2020 $ 0.688
+0.10%
$ 17.21 billion $ 6.57 million
Jan 7, 2020 $ 0.688
-0.07%
$ 17.2 billion $ 5.86 million
Jan 6, 2020 $ 0.688
-0.65%
$ 17.2 billion $ 5.14 million
Jan 5, 2020 $ 0.693
+0.03%
$ 17.31 billion $ 3 million
Jan 4, 2020 $ 0.692
-0.39%
$ 17.31 billion $ 2.51 million
Jan 3, 2020 $ 0.695
+0.46%
$ 17.37 billion $ 3.99 million
Jan 2, 2020 $ 0.692
-0.53%
$ 17.29 billion $ 3.37 million
Jan 1, 2020 $ 0.695
-0.49%
$ 17.38 billion $ 1.92 million
Dec 31, 2019 $ 0.699
+0.74%
$ 17.47 billion $ 2.99 million
Dec 30, 2019 $ 0.694
-0.18%
$ 17.35 billion $ 3.48 million
Dec 29, 2019 $ 0.695
+0.11%
$ 17.38 billion $ 2.51 million
Dec 28, 2019 $ 0.694
-0.59%
$ 17.36 billion $ 2.4 million