Australian Dollar Historical Data

AUD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.701
+0.06%
$ 1.96 trillion $ 56.51 million
Mar 5, 10 PM $ 0.701
+0.00%
$ 1.96 trillion $ 57.17 million
Mar 5, 9 PM $ 0.701
-0.02%
$ 1.96 trillion $ 59.03 million
Mar 5, 8 PM $ 0.701
+0.38%
$ 1.96 trillion $ 60.5 million
Mar 5, 7 PM $ 0.698
-0.06%
$ 1.96 trillion $ 61.3 million
Mar 5, 6 PM $ 0.699
-0.06%
$ 1.96 trillion $ 61.94 million
Mar 5, 5 PM $ 0.699
-0.15%
$ 1.96 trillion $ 61.69 million
Mar 5, 4 PM $ 0.7
-0.04%
$ 1.96 trillion $ 62.8 million
Mar 5, 3 PM $ 0.701
-0.25%
$ 1.96 trillion $ 63.84 million
Mar 5, 2 PM $ 0.702
-0.06%
$ 1.97 trillion $ 65.98 million
Mar 5, 1 PM $ 0.703
-0.34%
$ 1.97 trillion $ 67.84 million
Mar 5, 12 PM $ 0.705
+0.05%
$ 1.97 trillion $ 69.26 million
Mar 5, 11 AM $ 0.705
+0.07%
$ 1.97 trillion $ 69.89 million
Mar 5, 10 AM $ 0.704
-0.04%
$ 1.97 trillion $ 71.31 million
Mar 5, 9 AM $ 0.704
+0.33%
$ 1.97 trillion $ 73.76 million
Mar 5, 8 AM $ 0.702
-0.25%
$ 1.97 trillion $ 74.28 million
Mar 5, 7 AM $ 0.704
+0.05%
$ 1.97 trillion $ 75.1 million
Mar 5, 6 AM $ 0.704
-0.16%
$ 1.97 trillion $ 74.98 million
Mar 5, 5 AM $ 0.705
-0.11%
$ 1.97 trillion $ 75.4 million
Mar 5, 4 AM $ 0.705
+0.00%
$ 1.98 trillion $ 77.01 million
Mar 5, 3 AM $ 0.705
-0.25%
$ 1.98 trillion $ 77.73 million
Mar 5, 2 AM $ 0.707
+0.02%
$ 1.98 trillion $ 78.44 million
Mar 5, 1 AM $ 0.707
-0.16%
$ 1.98 trillion $ 79.88 million
Mar 5, 12 AM $ 0.708
+0.08%
$ 1.98 trillion $ 79.95 million
Mar 4, 11 PM $ 0.708
+0.01%
$ 1.98 trillion $ 79.66 million
Mar 4, 10 PM $ 0.708
-0.03%
$ 1.98 trillion $ 79.36 million
Mar 4, 9 PM $ 0.708
-0.05%
$ 1.98 trillion $ 78.47 million
Mar 4, 8 PM $ 0.708
+0.03%
$ 1.98 trillion $ 76.82 million
Mar 4, 7 PM $ 0.708
+0.16%
$ 1.98 trillion $ 77.24 million
Mar 4, 6 PM $ 0.707
-0.01%
$ 1.98 trillion $ 77.74 million
Mar 4, 5 PM $ 0.707
-0.04%
$ 1.98 trillion $ 77.13 million
Mar 4, 4 PM $ 0.706
+0.00%
$ -- $ 75.42 million
Mar 4, 1 PM $ 0.706
+0.13%
$ 1.98 trillion $ 73.62 million
Mar 4, 12 PM $ 0.705
-0.02%
$ 1.97 trillion $ 73.59 million
Mar 4, 11 AM $ 0.705
+0.08%
$ 1.97 trillion $ 73.15 million
Mar 4, 9 AM $ 0.703
-0.03%
$ 1.97 trillion $ 70.18 million
Mar 4, 8 AM $ 0.703
-0.12%
$ 1.97 trillion $ 69.63 million
Mar 4, 7 AM $ 0.704
+0.23%
$ 1.97 trillion $ 69.17 million
Mar 4, 6 AM $ 0.702
+0.28%
$ 1.97 trillion $ 69.27 million
Mar 4, 5 AM $ 0.7
+0.16%
$ 1.96 trillion $ 69.04 million
Mar 4, 4 AM $ 0.699
-0.17%
$ 1.96 trillion $ 67.93 million
Mar 4, 3 AM $ 0.701
-0.15%
$ 1.96 trillion $ 67.11 million
Mar 4, 2 AM $ 0.702
+0.22%
$ 1.96 trillion $ 66.43 million
Mar 4, 1 AM $ 0.7
-0.09%
$ 1.96 trillion $ 65.68 million
Mar 4, 12 AM $ 0.701
-0.46%
$ 1.96 trillion $ 65.37 million
Mar 3, 11 PM $ 0.704
+0.02%
$ 1.97 trillion $ 64.53 million
Mar 3, 10 PM $ 0.704
-0.04%
$ 1.97 trillion $ 63.67 million
Mar 3, 9 PM $ 0.704
+0.02%
$ 1.97 trillion $ 63.06 million
Mar 3, 8 PM $ 0.704
-0.14%
$ 1.97 trillion $ 63.57 million
Mar 3, 7 PM $ 0.705
+0.06%
$ 1.97 trillion $ 63.19 million