Australian Dollar Historical Data

AUD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.704
-0.14%
$ 1.97 trillion $ 63.57 million
Mar 3, 7 PM $ 0.705
+0.06%
$ 1.97 trillion $ 63.19 million
Mar 3, 6 PM $ 0.705
+0.28%
$ 1.97 trillion $ 62.99 million
Mar 3, 5 PM $ 0.703
+0.28%
$ 1.97 trillion $ 64.25 million
Mar 3, 4 PM $ 0.701
+0.31%
$ 1.96 trillion $ 65.16 million
Mar 3, 3 PM $ 0.698
-0.03%
$ 1.96 trillion $ 64.6 million
Mar 3, 2 PM $ 0.699
-0.26%
$ 1.96 trillion $ 64.72 million
Mar 3, 1 PM $ 0.701
-0.33%
$ 1.96 trillion $ 65.42 million
Mar 3, 12 PM $ 0.703
+0.17%
$ 1.97 trillion $ 65.91 million
Mar 3, 11 AM $ 0.702
-0.17%
$ 1.96 trillion $ 66.39 million
Mar 3, 10 AM $ 0.703
-0.19%
$ 1.97 trillion $ 66.82 million
Mar 3, 9 AM $ 0.704
-0.24%
$ 1.97 trillion $ 65.89 million
Mar 3, 8 AM $ 0.706
-0.42%
$ 1.98 trillion $ 67.07 million
Mar 3, 7 AM $ 0.709
+0.07%
$ 1.98 trillion $ 66.98 million
Mar 3, 6 AM $ 0.708
-0.05%
$ 1.98 trillion $ 66.38 million
Mar 3, 5 AM $ 0.709
-0.28%
$ -- $ 65.95 million
Mar 3, 4 AM $ 0.711
-0.06%
$ -- $ 65.78 million
Mar 3, 3 AM $ 0.711
+0.07%
$ -- $ 71.22 million
Mar 3, 2 AM $ 0.711
-0.13%
$ -- $ 71.56 million
Mar 3, 1 AM $ 0.712
+0.25%
$ -- $ 71.01 million
Mar 3, 12 AM $ 0.71
-0.11%
$ -- $ 73.21 million
Mar 2, 11 PM $ 0.711
+0.10%
$ -- $ 73.67 million
Mar 2, 10 PM $ 0.71
+0.13%
$ -- $ 75.05 million
Mar 2, 9 PM $ 0.709
+0.07%
$ -- $ 79.83 million
Mar 2, 8 PM $ 0.708
-0.27%
$ -- $ 81.33 million
Mar 2, 7 PM $ 0.71
+0.37%
$ -- $ 81.4 million
Mar 2, 6 PM $ 0.708
+0.07%
$ -- $ 81.74 million
Mar 2, 5 PM $ 0.707
+0.07%
$ -- $ 80.74 million
Mar 2, 4 PM $ 0.707
-0.04%
$ -- $ 81.29 million
Mar 2, 3 PM $ 0.707
-0.07%
$ -- $ 81.63 million
Mar 2, 2 PM $ 0.708
+0.21%
$ -- $ 80.15 million
Mar 2, 1 PM $ 0.706
-0.16%
$ -- $ 79.22 million
Mar 2, 12 PM $ 0.707
-0.23%
$ -- $ 78.63 million
Mar 2, 11 AM $ 0.709
-0.04%
$ -- $ 77.1 million
Mar 2, 10 AM $ 0.709
+0.20%
$ -- $ 75.74 million
Mar 2, 9 AM $ 0.708
+0.25%
$ -- $ 75.2 million
Mar 2, 8 AM $ 0.706
+0.05%
$ -- $ 74.06 million
Mar 2, 7 AM $ 0.706
-0.12%
$ -- $ 73.04 million
Mar 2, 6 AM $ 0.706
-0.29%
$ -- $ 72.61 million
Mar 2, 5 AM $ 0.708
-0.14%
$ -- $ 71.31 million
Mar 2, 4 AM $ 0.709
-0.24%
$ -- $ 70.17 million
Mar 2, 3 AM $ 0.711
+0.06%
$ -- $ 64.9 million
Mar 2, 2 AM $ 0.711
+0.06%
$ -- $ 64.31 million
Mar 2, 1 AM $ 0.71
+0.35%
$ -- $ 63.75 million
Mar 2, 12 AM $ 0.708
+0.17%
$ -- $ 60.07 million
Mar 1, 11 PM $ 0.707
+0.12%
$ -- $ 58.67 million
Mar 1, 10 PM $ 0.706
+0.24%
$ -- $ 57.56 million
Mar 1, 9 PM $ 0.704
-0.10%
$ -- $ 52.8 million
Mar 1, 8 PM $ 0.705
+0.11%
$ -- $ 52.3 million
Mar 1, 7 PM $ 0.704
-0.40%
$ -- $ 53.56 million