Australian Dollar Historical Data

AUD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.707
-0.51%
$ -- $ 53.08 million
Mar 1, 5 PM $ 0.71
+0.00%
$ -- $ 53.67 million
Mar 1, 4 PM $ 0.71
+0.00%
$ -- $ 52.43 million
Mar 1, 3 PM $ 0.71
+0.00%
$ -- $ 51.06 million
Mar 1, 2 PM $ 0.71
+0.00%
$ -- $ 50.31 million
Mar 1, 1 PM $ 0.71
+0.00%
$ -- $ 48.98 million
Mar 1, 12 PM $ 0.71
+0.00%
$ -- $ 49.55 million
Mar 1, 11 AM $ 0.71
+0.00%
$ -- $ 50.74 million
Mar 1, 10 AM $ 0.71
+0.00%
$ -- $ 50.82 million
Mar 1, 9 AM $ 0.71
+0.00%
$ -- $ 51.18 million
Mar 1, 8 AM $ 0.71
+0.00%
$ -- $ 50.85 million
Mar 1, 7 AM $ 0.71
+0.00%
$ -- $ 51.6 million
Mar 1, 6 AM $ 0.71
+0.00%
$ -- $ 52.89 million
Mar 1, 5 AM $ 0.71
+0.00%
$ -- $ 54.3 million
Mar 1, 4 AM $ 0.71
+0.00%
$ -- $ 54.53 million
Mar 1, 3 AM $ 0.71
+0.00%
$ -- $ 53.85 million
Mar 1, 2 AM $ 0.71
+0.00%
$ -- $ 53.45 million
Mar 1, 1 AM $ 0.71
+0.00%
$ -- $ 53.18 million
Mar 1, 12 AM $ 0.71
+0.00%
$ -- $ 53.98 million
Feb 28, 11 PM $ 0.71
+0.00%
$ -- $ 54.68 million
Feb 28, 10 PM $ 0.71
+0.00%
$ -- $ 53.24 million
Feb 28, 9 PM $ 0.71
+0.00%
$ -- $ 52.5 million
Feb 28, 8 PM $ 0.71
+0.00%
$ -- $ 51.43 million
Feb 28, 7 PM $ 0.71
+0.00%
$ -- $ 49.26 million
Feb 28, 6 PM $ 0.71
+0.00%
$ -- $ 48.1 million
Feb 28, 5 PM $ 0.71
+0.00%
$ -- $ 46.49 million
Feb 28, 4 PM $ 0.71
+0.00%
$ -- $ 46.91 million
Feb 28, 3 PM $ 0.71
+0.00%
$ -- $ 47.6 million
Feb 28, 2 PM $ 0.71
+0.00%
$ -- $ 48.32 million
Feb 28, 1 PM $ 0.71
+0.00%
$ -- $ 49.01 million
Feb 28, 12 PM $ 0.71
+0.00%
$ -- $ 49.45 million
Feb 28, 11 AM $ 0.71
+0.00%
$ -- $ 49.08 million
Feb 28, 10 AM $ 0.71
+0.00%
$ -- $ 48.85 million
Feb 28, 9 AM $ 0.71
+0.00%
$ -- $ 49.22 million
Feb 28, 8 AM $ 0.71
+0.00%
$ -- $ 48.71 million
Feb 28, 7 AM $ 0.71
+0.00%
$ -- $ 45.01 million
Feb 28, 6 AM $ 0.71
+0.00%
$ -- $ 43.31 million
Feb 28, 5 AM $ 0.71
+0.00%
$ -- $ 42.13 million
Feb 28, 4 AM $ 0.71
+0.00%
$ -- $ 42.7 million
Feb 28, 3 AM $ 0.71
+0.00%
$ -- $ 43.44 million
Feb 28, 2 AM $ 0.71
+0.00%
$ -- $ 48.64 million
Feb 28, 1 AM $ 0.71
+0.00%
$ -- $ 49.27 million
Feb 28, 12 AM $ 0.71
-0.10%
$ -- $ 48.27 million
Feb 27, 11 PM $ 0.711
+0.00%
$ -- $ 47.63 million
Feb 27, 10 PM $ 0.711
-0.04%
$ -- $ 48.34 million
Feb 27, 9 PM $ 0.712
-0.07%
$ -- $ 48.82 million
Feb 27, 8 PM $ 0.712
+0.10%
$ -- $ 49.23 million
Feb 27, 7 PM $ 0.711
-0.03%
$ -- $ 49.66 million
Feb 27, 6 PM $ 0.711
-0.04%
$ -- $ 50.51 million
Feb 27, 5 PM $ 0.712
-0.04%
$ -- $ 51.61 million