Australian Dollar Historical Data

AUD Page 50
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.683
-0.08%
$ 17.07 billion $ 6.28 million
Sep 17, 2019 $ 0.683
-0.14%
$ 17.08 billion $ 5.9 million
Sep 16, 2019 $ 0.684
+0.22%
$ 17.1 billion $ 5.71 million
Sep 15, 2019 $ 0.683
+0.63%
$ 17.07 billion $ 3.01 million
Sep 14, 2019 $ 0.678
+0.48%
$ 16.96 billion $ 3.53 million
Sep 13, 2019 $ 0.676
-0.78%
$ 16.89 billion $ 6.71 million
Sep 12, 2019 $ 0.681
+0.49%
$ 17.03 billion $ 5.69 million
Sep 11, 2019 $ 0.676
+0.06%
$ 16.91 billion $ 5.2 million
Sep 10, 2019 $ 0.677
-0.65%
$ 16.92 billion $ 5.89 million
Sep 9, 2019 $ 0.68
+0.05%
$ 16.99 billion $ 5.31 million
Sep 8, 2019 $ 0.679
+0.06%
$ 16.98 billion $ 3.08 million
Sep 7, 2019 $ 0.678
-0.13%
$ 16.96 billion $ 2.96 million
Sep 6, 2019 $ 0.68
+0.76%
$ 16.99 billion $ 6.37 million
Sep 5, 2019 $ 0.674
-0.08%
$ 16.85 billion $ 3.11 million
Sep 4, 2019 $ 0.673
-0.28%
$ 16.82 billion $ 4.05 million
Sep 3, 2019 $ 0.675
+0.85%
$ 16.87 billion $ 6.18 million
Sep 2, 2019 $ 0.669
+0.07%
$ 16.73 billion $ 6.67 million
Sep 1, 2019 $ 0.671
-0.13%
$ 16.76 billion $ 3.99 million
Aug 31, 2019 $ 0.671
-0.12%
$ 16.78 billion $ 3.04 million
Aug 30, 2019 $ 0.672
-0.41%
$ 16.79 billion $ 4.79 million
Aug 29, 2019 $ 0.674
+0.13%
$ 16.86 billion $ 8.34 million
Aug 28, 2019 $ 0.673
+0.49%
$ 16.83 billion $ 7.05 million
Aug 27, 2019 $ 0.67
-0.64%
$ 16.75 billion $ 5.22 million
Aug 26, 2019 $ 0.671
+0.50%
$ 16.78 billion $ 7.63 million
Aug 25, 2019 $ 0.67
-0.25%
$ 16.74 billion $ 4.76 million
Aug 24, 2019 $ 0.671
-0.13%
$ 16.78 billion $ 4.22 million
Aug 23, 2019 $ 0.672
+0.07%
$ 16.81 billion $ 5.49 million
Aug 22, 2019 $ 0.672
-0.69%
$ 16.8 billion $ 5.67 million
Aug 21, 2019 $ 0.678
+0.33%
$ 16.95 billion $ 12.97 million
Aug 20, 2019 $ 0.676
+0.03%
$ 16.89 billion $ 9.85 million
Aug 19, 2019 $ 0.673
-0.96%
$ 16.83 billion $ 9.7 million
Aug 18, 2019 $ 0.676
-0.28%
$ 16.91 billion $ 7.07 million
Aug 17, 2019 $ 0.68
+0.58%
$ 17 billion $ 6.36 million
Aug 16, 2019 $ 0.674
-0.13%
$ 16.85 billion $ 9.68 million
Aug 15, 2019 $ 0.671
-0.39%
$ 16.78 billion $ 15.4 million
Aug 14, 2019 $ 0.673
-0.16%
$ 16.82 billion $ 9.51 million
Aug 13, 2019 $ 0.674
+1.02%
$ 16.85 billion $ 6.66 million
Aug 12, 2019 $ 0.668
+0.12%
$ 16.71 billion $ 5.17 million
Aug 11, 2019 $ 0.667
-0.50%
$ 16.67 billion $ 4.25 million
Aug 10, 2019 $ 0.669
+0.32%
$ 16.73 billion $ 8.09 million
Aug 9, 2019 $ 0.669
+0.26%
$ 16.72 billion $ 8.51 million
Aug 8, 2019 $ 0.669
+0.01%
$ 16.71 billion $ 7.55 million
Aug 7, 2019 $ 0.668
-1.20%
$ 16.7 billion $ 9.26 million
Aug 6, 2019 $ 0.676
+1.44%
$ 16.91 billion $ 15.44 million
Aug 5, 2019 $ 0.666
-1.79%
$ 16.66 billion $ 13.97 million
Aug 4, 2019 $ 0.679
+0.22%
$ 16.96 billion $ 4.03 million
Aug 3, 2019 $ 0.677
-0.27%
$ 16.93 billion $ 4.48 million
Aug 2, 2019 $ 0.679
-0.18%
$ 16.97 billion $ 9.15 million
Aug 1, 2019 $ 0.682
-0.15%
$ 17.04 billion $ 13.68 million
Jul 31, 2019 $ 0.682
-0.11%
$ 17.04 billion $ 11.74 million