Australian Dollar Historical Data

AUD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.711
-0.04%
$ -- $ 50.51 million
Feb 27, 5 PM $ 0.712
-0.04%
$ -- $ 51.61 million
Feb 27, 4 PM $ 0.712
-0.13%
$ -- $ 51.37 million
Feb 27, 3 PM $ 0.713
+0.26%
$ -- $ 51.75 million
Feb 27, 2 PM $ 0.711
+0.22%
$ -- $ 52.39 million
Feb 27, 1 PM $ 0.71
-0.17%
$ -- $ 52.19 million
Feb 27, 12 PM $ 0.711
+0.05%
$ -- $ 50.82 million
Feb 27, 11 AM $ 0.71
-0.11%
$ -- $ 50.25 million
Feb 27, 10 AM $ 0.711
-0.03%
$ -- $ 51.19 million
Feb 27, 9 AM $ 0.712
-0.02%
$ -- $ 51.48 million
Feb 27, 8 AM $ 0.712
-0.07%
$ -- $ 51.96 million
Feb 27, 7 AM $ 0.712
-0.09%
$ -- $ 51.46 million
Feb 27, 6 AM $ 0.713
-0.02%
$ -- $ 52.18 million
Feb 27, 5 AM $ 0.713
+0.07%
$ -- $ 51.96 million
Feb 27, 4 AM $ 0.712
+0.08%
$ -- $ 51.66 million
Feb 27, 3 AM $ 0.712
+0.05%
$ -- $ 52.5 million
Feb 27, 2 AM $ 0.711
+0.13%
$ -- $ 52.99 million
Feb 27, 1 AM $ 0.71
+0.08%
$ -- $ 45.09 million
Feb 27, 12 AM $ 0.71
-0.04%
$ -- $ 44.5 million
Feb 26, 11 PM $ 0.71
-0.10%
$ -- $ 45.93 million
Feb 26, 10 PM $ 0.711
+0.04%
$ -- $ 47.04 million
Feb 26, 9 PM $ 0.711
-0.08%
$ -- $ 48.79 million
Feb 26, 8 PM $ 0.711
+0.06%
$ -- $ 58.81 million
Feb 26, 7 PM $ 0.711
+0.14%
$ -- $ 58.42 million
Feb 26, 6 PM $ 0.71
+0.33%
$ -- $ 58.11 million
Feb 26, 5 PM $ 0.707
-0.17%
$ -- $ 58.68 million
Feb 26, 4 PM $ 0.709
-0.08%
$ -- $ 58.53 million
Feb 26, 3 PM $ 0.709
-0.20%
$ -- $ 59.27 million
Feb 26, 2 PM $ 0.711
-0.09%
$ -- $ 59.17 million
Feb 26, 1 PM $ 0.711
-0.07%
$ -- $ 59.04 million
Feb 26, 12 PM $ 0.712
+0.03%
$ -- $ 59.35 million
Feb 26, 11 AM $ 0.712
+0.04%
$ -- $ 60.66 million
Feb 26, 10 AM $ 0.711
-0.13%
$ -- $ 60.44 million
Feb 26, 9 AM $ 0.712
+0.12%
$ -- $ 59.74 million
Feb 26, 8 AM $ 0.711
-0.11%
$ -- $ 58.78 million
Feb 26, 7 AM $ 0.712
-0.17%
$ -- $ 57.66 million
Feb 26, 6 AM $ 0.713
+0.03%
$ -- $ 57.82 million
Feb 26, 5 AM $ 0.713
+0.08%
$ -- $ 57.85 million
Feb 26, 4 AM $ 0.713
+0.01%
$ -- $ 58.45 million
Feb 26, 3 AM $ 0.713
+0.10%
$ -- $ 59.89 million
Feb 26, 2 AM $ 0.712
-0.15%
$ -- $ 58.71 million
Feb 26, 1 AM $ 0.713
+0.03%
$ -- $ 58.09 million
Feb 26, 12 AM $ 0.713
+0.10%
$ -- $ 60.14 million
Feb 25, 11 PM $ 0.712
-0.04%
$ -- $ 60.18 million
Feb 25, 10 PM $ 0.712
-0.04%
$ -- $ 59.27 million
Feb 25, 9 PM $ 0.713
+0.07%
$ -- $ 57.07 million
Feb 25, 8 PM $ 0.712
-0.03%
$ -- $ 54.56 million
Feb 25, 7 PM $ 0.712
+0.06%
$ -- $ 55.59 million
Feb 25, 6 PM $ 0.712
-0.08%
$ -- $ 55.11 million
Feb 25, 5 PM $ 0.712
+0.13%
$ -- $ 53.37 million