Australian Dollar Historical Data

AUD Page 51
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.682
-1.56%
$ 17.06 billion $ 10.19 million
Jul 29, 2019 $ 0.69
-0.12%
$ 17.26 billion $ 13.79 million
Jul 28, 2019 $ 0.69
+0.55%
$ 17.26 billion $ 11.18 million
Jul 27, 2019 $ 0.687
+0.31%
$ 17.19 billion $ 9.43 million
Jul 26, 2019 $ 0.685
-0.63%
$ 17.12 billion $ 9.35 million
Jul 25, 2019 $ 0.688
-1.38%
$ 17.19 billion $ 8.53 million
Jul 24, 2019 $ 0.696
+0.19%
$ 17.4 billion $ 10.71 million
Jul 23, 2019 $ 0.693
-1.12%
$ 17.34 billion $ 7.46 million
Jul 22, 2019 $ 0.7
+0.50%
$ 17.49 billion $ 11.27 million
Jul 21, 2019 $ 0.695
-0.34%
$ 17.37 billion $ 9.76 million
Jul 20, 2019 $ 0.697
-0.06%
$ 17.43 billion $ 8.12 million
Jul 19, 2019 $ 0.698
-1.16%
$ 17.46 billion $ 9.53 million
Jul 18, 2019 $ 0.707
+1.51%
$ 17.67 billion $ 13.52 million
Jul 17, 2019 $ 0.697
-0.44%
$ 17.41 billion $ 17.09 million
Jul 16, 2019 $ 0.698
-0.16%
$ 17.45 billion $ 20.92 million
Jul 15, 2019 $ 0.696
-2.10%
$ 17.39 billion $ 20.09 million
Jul 14, 2019 $ 0.711
+1.86%
$ 17.77 billion $ 14.01 million
Jul 13, 2019 $ 0.699
+0.78%
$ 17.46 billion $ 9.83 million
Jul 12, 2019 $ 0.693
-0.15%
$ 17.32 billion $ 11.58 million
Jul 11, 2019 $ 0.694
+0.91%
$ 17.36 billion $ 26.83 million
Jul 10, 2019 $ 0.689
-0.95%
$ 17.23 billion $ 26.36 million
Jul 9, 2019 $ 0.696
+0.31%
$ 17.39 billion $ 20.08 million
Jul 8, 2019 $ 0.694
+0.30%
$ 17.36 billion $ 22.95 million
Jul 7, 2019 $ 0.693
+0.21%
$ 17.33 billion $ 10.19 million
Jul 6, 2019 $ 0.692
+0.04%
$ 17.31 billion $ 9.56 million
Jul 5, 2019 $ 0.692
-0.47%
$ 17.3 billion $ 11.41 million
Jul 4, 2019 $ 0.695
+0.15%
$ 17.38 billion $ 11.61 million
Jul 3, 2019 $ 0.694
+0.18%
$ 17.34 billion $ 20.55 million
Jul 2, 2019 $ 0.692
-0.56%
$ 17.29 billion $ 28.16 million
Jul 1, 2019 $ 0.696
-1.98%
$ 17.39 billion $ 19.84 million
Jun 30, 2019 $ 0.709
+1.35%
$ 17.74 billion $ 19.64 million
Jun 29, 2019 $ 0.694
+0.24%
$ 17.35 billion $ 17.58 million
Jun 28, 2019 $ 0.693
-0.11%
$ 17.33 billion $ 23.3 million
Jun 27, 2019 $ 0.696
+1.73%
$ 17.4 billion $ 46.12 million
Jun 26, 2019 $ 0.686
+1.52%
$ 17.15 billion $ 43.55 million
Jun 25, 2019 $ 0.675
-0.60%
$ 16.89 billion $ 16.68 million
Jun 24, 2019 $ 0.68
-0.48%
$ 17 billion $ 10.34 million
Jun 23, 2019 $ 0.685
+0.94%
$ 17.13 billion $ 15.71 million
Jun 22, 2019 $ 0.677
+0.09%
$ 16.92 billion $ 28.97 million
Jun 21, 2019 $ 0.68
-0.51%
$ 16.99 billion $ 16.95 million
Jun 20, 2019 $ 0.683
+0.25%
$ 17.06 billion $ 10.13 million
Jun 19, 2019 $ 0.68
-0.13%
$ 17 billion $ 11.43 million
Jun 18, 2019 $ 0.681
+0.43%
$ 17.02 billion $ 12.9 million
Jun 17, 2019 $ 0.678
-0.75%
$ 16.95 billion $ 9.32 million
Jun 16, 2019 $ 0.683
+0.52%
$ 17.07 billion $ 12.63 million
Jun 15, 2019 $ 0.679
-1.11%
$ 16.98 billion $ 7.14 million
Jun 14, 2019 $ 0.687
+0.32%
$ 17.18 billion $ 10.4 million
Jun 13, 2019 $ 0.685
+0.30%
$ 17.13 billion $ 12.34 million
Jun 12, 2019 $ 0.685
-0.43%
$ 17.12 billion $ 7.52 million
Jun 11, 2019 $ 0.688
-0.55%
$ 17.21 billion $ 6.7 million