Australian Dollar Historical Data

AUD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.712
+0.13%
$ -- $ 53.37 million
Feb 25, 4 PM $ 0.711
+0.18%
$ -- $ 53.41 million
Feb 25, 3 PM $ 0.71
+0.12%
$ -- $ 52.37 million
Feb 25, 2 PM $ 0.709
+0.01%
$ -- $ 52.2 million
Feb 25, 1 PM $ 0.709
+0.08%
$ -- $ 50.81 million
Feb 25, 12 PM $ 0.709
+0.14%
$ -- $ 51.08 million
Feb 25, 11 AM $ 0.708
-0.09%
$ -- $ 50.8 million
Feb 25, 10 AM $ 0.708
-0.08%
$ -- $ 50.29 million
Feb 25, 9 AM $ 0.709
-0.14%
$ -- $ 50.25 million
Feb 25, 8 AM $ 0.71
-0.13%
$ -- $ 50.02 million
Feb 25, 7 AM $ 0.711
-0.09%
$ -- $ 51.25 million
Feb 25, 6 AM $ 0.711
+0.06%
$ -- $ 50.99 million
Feb 25, 5 AM $ 0.711
+0.05%
$ -- $ 51.7 million
Feb 25, 4 AM $ 0.711
+0.10%
$ -- $ 51.98 million
Feb 25, 3 AM $ 0.71
+0.16%
$ -- $ 50.98 million
Feb 25, 2 AM $ 0.709
+0.10%
$ -- $ 51.95 million
Feb 25, 1 AM $ 0.708
+0.10%
$ -- $ 53.15 million
Feb 25, 12 AM $ 0.707
+0.17%
$ -- $ 52.58 million
Feb 24, 11 PM $ 0.706
+0.04%
$ -- $ 52.08 million
Feb 24, 10 PM $ 0.706
+0.03%
$ -- $ 52.62 million
Feb 24, 9 PM $ 0.706
-0.12%
$ -- $ 52.51 million
Feb 24, 8 PM $ 0.706
+0.02%
$ -- $ 51.81 million
Feb 24, 7 PM $ 0.706
+0.00%
$ -- $ 51.93 million
Feb 24, 6 PM $ 0.706
-0.02%
$ -- $ 53.27 million
Feb 24, 5 PM $ 0.706
-0.04%
$ -- $ 52.89 million
Feb 24, 4 PM $ 0.707
+0.17%
$ -- $ 52.61 million
Feb 24, 3 PM $ 0.705
+0.21%
$ -- $ 53.81 million
Feb 24, 2 PM $ 0.704
+0.08%
$ -- $ 53.18 million
Feb 24, 1 PM $ 0.703
-0.08%
$ -- $ 53.18 million
Feb 24, 12 PM $ 0.704
-0.11%
$ -- $ 52.27 million
Feb 24, 11 AM $ 0.705
-0.17%
$ -- $ 53.06 million
Feb 24, 10 AM $ 0.706
-0.12%
$ -- $ 53.09 million
Feb 24, 9 AM $ 0.707
+0.06%
$ -- $ 53.9 million
Feb 24, 8 AM $ 0.706
-0.13%
$ -- $ 62.28 million
Feb 24, 7 AM $ 0.707
+0.09%
$ -- $ 120.53 million
Feb 24, 6 AM $ 0.707
+0.09%
$ -- $ 197.29 million
Feb 24, 5 AM $ 0.706
+0.01%
$ -- $ 261.79 million
Feb 24, 4 AM $ 0.706
-0.08%
$ -- $ 288.82 million
Feb 24, 3 AM $ 0.706
-0.02%
$ -- $ 316.92 million
Feb 24, 2 AM $ 0.707
+0.14%
$ -- $ 343.46 million
Feb 24, 1 AM $ 0.706
-0.09%
$ -- $ 343.66 million
Feb 24, 12 AM $ 0.706
+0.00%
$ -- $ 344.82 million
Feb 23, 11 PM $ 0.706
+0.11%
$ -- $ 343.36 million
Feb 23, 10 PM $ 0.705
-0.04%
$ -- $ 342.38 million
Feb 23, 9 PM $ 0.706
+0.02%
$ -- $ 341.81 million
Feb 23, 8 PM $ 0.706
+0.03%
$ -- $ 341.81 million
Feb 23, 7 PM $ 0.705
-0.08%
$ -- $ 340.95 million
Feb 23, 6 PM $ 0.706
+0.13%
$ -- $ 340.03 million
Feb 23, 5 PM $ 0.705
-0.20%
$ -- $ 339.94 million
Feb 23, 4 PM $ 0.706
-0.05%
$ -- $ 340.57 million