PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.842
+0.00%
$ 4.21 million $ 789
Today, at 1 PM $ 0.843
+0.15%
$ 4.21 million $ 789
Today, at 12 PM $ 0.841
-0.01%
$ 4.21 million $ 788
Today, at 11 AM $ 0.84
+0.28%
$ 4.2 million $ 788
Today, at 10 AM $ 0.842
-1.51%
$ 4.21 million $ 790
Today, at 9 AM $ 0.881
-0.04%
$ 4.4 million $ 793
Today, at 8 AM $ 0.88
+0.08%
$ 4.4 million $ 206
Today, at 7 AM $ 0.886
-0.18%
$ 4.43 million $ 322
Today, at 6 AM $ 0.891
-0.12%
$ 4.45 million $ 325
Today, at 5 AM $ 0.894
+0.03%
$ 4.47 million $ 326
Today, at 4 AM $ 0.896
-0.23%
$ 4.48 million $ 327
Today, at 3 AM $ 0.897
+0.05%
$ 4.49 million $ 278
Today, at 2 AM $ 0.898
+0.17%
$ 4.49 million $ 386
Today, at 1 AM $ 0.897
-0.19%
$ 4.49 million $ 387
Today, at 12 AM $ 0.898
+0.03%
$ 4.49 million $ 392
Yesterday, at 11 PM $ 0.898
-0.04%
$ 4.49 million $ 410
Yesterday, at 10 PM $ 0.896
-0.32%
$ 4.48 million $ 411
Yesterday, at 9 PM $ 0.898
-0.05%
$ 4.49 million $ 411
Yesterday, at 8 PM $ 0.899
-0.13%
$ 4.5 million $ 411
Yesterday, at 7 PM $ 0.904
+0.07%
$ 4.52 million $ 346
Yesterday, at 6 PM $ 0.903
+0.06%
$ 4.52 million $ 347
Yesterday, at 5 PM $ 0.9
+0.45%
$ 4.5 million $ 346
Yesterday, at 4 PM $ 0.895
-0.10%
$ 4.48 million $ 343
Yesterday, at 3 PM $ 0.898
-0.03%
$ 4.49 million $ 352
Yesterday, at 2 PM $ 0.896
-1.64%
$ 4.48 million $ 349
Yesterday, at 1 PM $ 0.912
-0.12%
$ 4.56 million $ 373
Yesterday, at 12 PM $ 0.918
+0.08%
$ 4.59 million $ 415
Yesterday, at 11 AM $ 0.92
+0.35%
$ 4.6 million $ 417
Yesterday, at 10 AM $ 0.917
-0.05%
$ 4.58 million $ 409
Yesterday, at 9 AM $ 0.926
-0.05%
$ 4.63 million $ 406
Yesterday, at 8 AM $ 0.949
-0.04%
$ 4.74 million $ 361
Yesterday, at 7 AM $ 0.915
+0.24%
$ 4.58 million $ 241
Yesterday, at 6 AM $ 0.912
-0.75%
$ 4.56 million $ 411
Yesterday, at 5 AM $ 0.919
-0.38%
$ 4.6 million $ 413
Yesterday, at 4 AM $ 0.926
-0.16%
$ 4.63 million $ 415
Yesterday, at 3 AM $ 0.929
+0.61%
$ 4.64 million $ 419
Yesterday, at 2 AM $ 0.932
-0.55%
$ 4.66 million $ 301
Yesterday, at 1 AM $ 0.938
-0.10%
$ 4.69 million $ 301
Yesterday, at 12 AM $ 0.956
-0.33%
$ 4.78 million $ 299
May 14, 11 PM $ 0.941
+0.00%
$ 4.71 million $ 278
May 14, 10 PM $ 0.941
-0.09%
$ 4.7 million $ 337
May 14, 9 PM $ 0.941
+0.22%
$ 4.71 million $ 337
May 14, 8 PM $ 0.943
-2.17%
$ 4.72 million $ 336
May 14, 7 PM $ 0.949
-0.06%
$ 4.75 million $ 478
May 14, 6 PM $ 0.945
+0.69%
$ 4.72 million $ 481
May 14, 5 PM $ 0.943
-0.26%
$ 4.72 million $ 477
May 14, 4 PM $ 0.945
+0.65%
$ 4.72 million $ 574
May 14, 3 PM $ 0.936
+0.87%
$ 4.68 million $ 595
May 14, 2 PM $ 0.923
-0.32%
$ 4.62 million $ 919
May 14, 1 PM $ 0.926
+0.00%
$ 4.63 million $ 912
Download