PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.787
+0.00%
$ 3.95 million $ 709
3:01 AM $ 0.79
+0.00%
$ 3.95 million $ 707
2:31 AM $ 0.79
+0.00%
$ 3.95 million $ 710
2:01 AM $ 0.788
+0.00%
$ 3.94 million $ 710
1:31 AM $ 0.79
+0.00%
$ 3.95 million $ 708
1:01 AM $ 0.789
+0.00%
$ 3.94 million $ 709
12:31 AM $ 0.79
+0.00%
$ 3.95 million $ 708
12:02 AM $ 0.79
+0.00%
$ 3.95 million $ 709
12:01 AM $ 0.79
-0.19%
$ 3.95 million $ 709
11:31 PM $ 0.789
+0.00%
$ 3.94 million $ 711
11:01 PM $ 0.789
+0.00%
$ 3.95 million $ 708
10:31 PM $ 0.792
+0.00%
$ 3.96 million $ 708
10:01 PM $ 0.793
+0.00%
$ 3.96 million $ 711
9:31 PM $ 0.793
+0.00%
$ 3.96 million $ 712
9:01 PM $ 0.791
+0.00%
$ 3.95 million $ 712
8:31 PM $ 0.791
+0.00%
$ 3.95 million $ 710
8:01 PM $ 0.791
+0.00%
$ 3.95 million $ 631
7:31 PM $ 0.791
+0.00%
$ 3.96 million $ 631
7:01 PM $ 0.793
+0.00%
$ 3.96 million $ 631
6:31 PM $ 0.794
+0.00%
$ 3.97 million $ 632
6:01 PM $ 0.795
+0.00%
$ 3.97 million $ 633
5:31 PM $ 0.796
+0.00%
$ 3.98 million $ 617
5:01 PM $ 0.791
+0.00%
$ 3.96 million $ 607
4:31 PM $ 0.791
+0.00%
$ 3.95 million $ 604
4:01 PM $ 0.79
+0.00%
$ 3.95 million $ 604
3:31 PM $ 0.799
+0.00%
$ 4 million $ 603
3:01 PM $ 0.801
+0.00%
$ 4 million $ 602
2:31 PM $ 0.806
+0.00%
$ 4.03 million $ 604
2:01 PM $ 0.802
+0.00%
$ 4.01 million $ 607
1:31 PM $ 0.804
+0.00%
$ 4.02 million $ 605
Download