Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆961
+0.00%
$ -- $ 2.9 million
Today, at 6 AM $ 0.0₅107
+6.69%
$ -- $ 3.63 million
Today, at 5 AM $ 0.0₅102
-2.75%
$ -- $ 3.5 million
Today, at 4 AM $ 0.0₅105
+7.53%
$ -- $ 3.44 million
Today, at 3 AM $ 0.0₆978
+3.06%
$ -- $ 3.21 million
Today, at 2 AM $ 0.0₆981
+16.60%
$ -- $ 3.12 million
Today, at 1 AM $ 0.0₆839
+3.30%
$ -- $ 2.65 million
Today, at 12 AM $ 0.0₆821
+11.05%
$ -- $ 2.59 million
Yesterday, at 11 PM $ 0.0₆759
+6.77%
$ -- $ 2.33 million
Yesterday, at 10 PM $ 0.0₆708
+5.60%
$ -- $ 2.13 million
Yesterday, at 9 PM $ 0.0₆679
-1.98%
$ -- $ 2.04 million
Yesterday, at 8 PM $ 0.0₆72
+23.57%
$ -- $ 2.07 million
Yesterday, at 7 PM $ 0.0₆58
+10.12%
$ -- $ 1.65 million
Yesterday, at 6 PM $ 0.0₆536
+8.55%
$ -- $ 1.5 million
Yesterday, at 5 PM $ 0.0₆504
+5.12%
$ -- $ 1.35 million
Yesterday, at 4 PM $ 0.0₆477
+27.91%
$ -- $ 1.24 million
Yesterday, at 3 PM $ 0.0₆379
+13.40%
$ -- $ 984,991
Yesterday, at 2 PM $ 0.0₆341
+28.60%
$ -- $ 860,262
Yesterday, at 1 PM $ 0.0₆26
+39.04%
$ -- $ 625,424
Download