Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0₆961
+0.00%
$ -- $ 2.9 million
7:20 AM $ 0.0₆979
+0.00%
$ -- $ 2.94 million
7:19 AM $ 0.0₆976
+0.00%
$ -- $ 3.01 million
7:18 AM $ 0.0₆974
+0.00%
$ -- $ 3 million
7:16 AM $ 0.0₆972
+0.00%
$ -- $ 3.08 million
7:15 AM $ 0.0₆982
+0.00%
$ -- $ 3.16 million
7:14 AM $ 0.0₆995
+0.00%
$ -- $ 3.24 million
7:13 AM $ 0.0₅101
+0.00%
$ -- $ 3.28 million
7:12 AM $ 0.0₅102
+0.00%
$ -- $ 3.29 million
7:10 AM $ 0.0₅1
+0.00%
$ -- $ 3.36 million
7:09 AM $ 0.0₅102
+0.00%
$ -- $ 3.44 million
7:08 AM $ 0.0₅103
+0.00%
$ -- $ 3.49 million
7:07 AM $ 0.0₅104
+0.00%
$ -- $ 3.53 million
7:06 AM $ 0.0₅105
+0.00%
$ -- $ 3.58 million
7:05 AM $ 0.0₅107
+0.00%
$ -- $ 3.57 million
7:03 AM $ 0.0₅106
+0.00%
$ -- $ 3.56 million
7:02 AM $ 0.0₅106
+0.00%
$ -- $ 3.54 million
7:01 AM $ 0.0₅105
+0.00%
$ -- $ 3.57 million
7:00 AM $ 0.0₅106
+0.00%
$ -- $ 3.6 million
6:58 AM $ 0.0₅107
+0.00%
$ -- $ 3.63 million
6:57 AM $ 0.0₅108
+0.00%
$ -- $ 3.67 million
6:56 AM $ 0.0₅109
+0.00%
$ -- $ 3.69 million
6:55 AM $ 0.0₅11
+0.00%
$ -- $ 3.66 million
6:54 AM $ 0.0₅109
+0.00%
$ -- $ 3.63 million
6:53 AM $ 0.0₅108
+0.00%
$ -- $ 3.6 million
6:51 AM $ 0.0₅107
+0.00%
$ -- $ 3.61 million
6:50 AM $ 0.0₅107
+0.00%
$ -- $ 3.61 million
6:49 AM $ 0.0₅107
+0.00%
$ -- $ 3.62 million
6:48 AM $ 0.0₅107
+0.00%
$ -- $ 3.63 million
6:46 AM $ 0.0₅108
+0.00%
$ -- $ 3.6 million
6:45 AM $ 0.0₅107
+0.00%
$ -- $ 3.57 million
6:44 AM $ 0.0₅106
+0.00%
$ -- $ 3.53 million
6:43 AM $ 0.0₅105
+0.00%
$ -- $ 3.49 million
6:42 AM $ 0.0₅104
+0.00%
$ -- $ 3.46 million
6:40 AM $ 0.0₅103
+0.00%
$ -- $ 3.5 million
6:39 AM $ 0.0₅104
+0.00%
$ -- $ 3.53 million
6:38 AM $ 0.0₅105
+0.00%
$ -- $ 3.56 million
6:37 AM $ 0.0₅106
+0.00%
$ -- $ 3.53 million
6:36 AM $ 0.0₅105
+0.00%
$ -- $ 3.5 million
6:34 AM $ 0.0₅104
+0.00%
$ -- $ 3.48 million
6:33 AM $ 0.0₅104
+0.00%
$ -- $ 3.5 million
6:32 AM $ 0.0₅104
+0.00%
$ -- $ 3.46 million
6:31 AM $ 0.0₅103
+0.00%
$ -- $ 3.49 million
6:30 AM $ 0.0₅104
+0.00%
$ -- $ 3.47 million
6:28 AM $ 0.0₅103
+0.00%
$ -- $ 3.45 million
6:27 AM $ 0.0₅103
+0.00%
$ -- $ 3.43 million
6:26 AM $ 0.0₅102
+0.00%
$ -- $ 3.42 million
6:25 AM $ 0.0₅102
+0.00%
$ -- $ 3.39 million
6:24 AM $ 0.0₅101
+0.00%
$ -- $ 3.4 million
6:22 AM $ 0.0₅101
+0.00%
$ -- $ 3.41 million
Download