Sentism AI Token Historical Data

SENTIS Page 12
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0₅101
+0.00%
$ -- $ 3.31 million
5:07 AM $ 0.0₅1
+0.00%
$ -- $ 3.28 million
5:05 AM $ 0.0₆992
+0.00%
$ -- $ 3.25 million
5:04 AM $ 0.0₆984
+0.00%
$ -- $ 3.22 million
5:03 AM $ 0.0₆974
+0.00%
$ -- $ 3.34 million
5:02 AM $ 0.0₅101
+0.00%
$ -- $ 3.46 million
5:01 AM $ 0.0₅105
+0.00%
$ -- $ 3.45 million
4:59 AM $ 0.0₅105
+0.00%
$ -- $ 3.44 million
4:58 AM $ 0.0₅104
+0.00%
$ -- $ 3.42 million
4:57 AM $ 0.0₅104
+0.00%
$ -- $ 3.42 million
4:56 AM $ 0.0₅104
+0.00%
$ -- $ 3.4 million
4:54 AM $ 0.0₅103
+0.00%
$ -- $ 3.4 million
4:53 AM $ 0.0₅103
+0.00%
$ -- $ 3.39 million
4:52 AM $ 0.0₅103
+0.00%
$ -- $ 3.41 million
4:51 AM $ 0.0₅104
+0.00%
$ -- $ 3.38 million
4:50 AM $ 0.0₅103
+0.00%
$ -- $ 3.32 million
4:48 AM $ 0.0₅101
+0.00%
$ -- $ 3.34 million
4:47 AM $ 0.0₅102
+0.00%
$ -- $ 3.36 million
4:46 AM $ 0.0₅102
+0.00%
$ -- $ 3.34 million
4:45 AM $ 0.0₅102
+0.00%
$ -- $ 3.33 million
4:44 AM $ 0.0₅101
+0.00%
$ -- $ 3.32 million
4:42 AM $ 0.0₅101
+0.00%
$ -- $ 3.31 million
4:41 AM $ 0.0₅101
+0.00%
$ -- $ 3.3 million
4:40 AM $ 0.0₅1
+0.00%
$ -- $ 3.28 million
4:39 AM $ 0.0₆999
+0.00%
$ -- $ 3.31 million
4:37 AM $ 0.0₅101
+0.00%
$ -- $ 3.27 million
4:36 AM $ 0.0₆995
+0.00%
$ -- $ 3.33 million
4:35 AM $ 0.0₅101
+0.00%
$ -- $ 3.33 million
4:34 AM $ 0.0₅101
+0.00%
$ -- $ 3.28 million
4:33 AM $ 0.0₆999
+0.00%
$ -- $ 3.18 million
4:31 AM $ 0.0₆969
+0.00%
$ -- $ 3.23 million
4:30 AM $ 0.0₆986
+0.00%
$ -- $ 3.15 million
4:29 AM $ 0.0₆962
+0.00%
$ -- $ 3.08 million
4:28 AM $ 0.0₆942
+0.00%
$ -- $ 3.03 million
4:27 AM $ 0.0₆925
+0.00%
$ -- $ 2.95 million
4:25 AM $ 0.0₆902
+0.00%
$ -- $ 2.98 million
4:24 AM $ 0.0₆911
+0.00%
$ -- $ 2.95 million
4:23 AM $ 0.0₆903
+0.00%
$ -- $ 2.93 million
4:22 AM $ 0.0₆896
+0.00%
$ -- $ 2.98 million
4:20 AM $ 0.0₆913
+0.00%
$ -- $ 2.98 million
4:19 AM $ 0.0₆911
+0.00%
$ -- $ 2.97 million
4:18 AM $ 0.0₆908
+0.00%
$ -- $ 2.96 million
4:17 AM $ 0.0₆906
+0.00%
$ -- $ 2.99 million
4:16 AM $ 0.0₆917
+0.00%
$ -- $ 3.03 million
4:14 AM $ 0.0₆928
+0.00%
$ -- $ 3.04 million
4:13 AM $ 0.0₆933
+0.00%
$ -- $ 3.09 million
4:12 AM $ 0.0₆946
+0.00%
$ -- $ 3.04 million
4:11 AM $ 0.0₆932
+0.00%
$ -- $ 3.08 million
4:10 AM $ 0.0₆945
+0.00%
$ -- $ 3.1 million
4:08 AM $ 0.0₆951
+0.00%
$ -- $ 3.14 million