Sentism AI Token Historical Data

SENTIS Page 14
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0₆903
+0.00%
$ -- $ 2.93 million
4:22 AM $ 0.0₆896
+0.00%
$ -- $ 2.98 million
4:20 AM $ 0.0₆913
+0.00%
$ -- $ 2.98 million
4:19 AM $ 0.0₆911
+0.00%
$ -- $ 2.97 million
4:18 AM $ 0.0₆908
+0.00%
$ -- $ 2.96 million
4:17 AM $ 0.0₆906
+0.00%
$ -- $ 2.99 million
4:16 AM $ 0.0₆917
+0.00%
$ -- $ 3.03 million
4:14 AM $ 0.0₆928
+0.00%
$ -- $ 3.04 million
4:13 AM $ 0.0₆933
+0.00%
$ -- $ 3.09 million
4:12 AM $ 0.0₆946
+0.00%
$ -- $ 3.04 million
4:11 AM $ 0.0₆932
+0.00%
$ -- $ 3.08 million
4:10 AM $ 0.0₆945
+0.00%
$ -- $ 3.1 million
4:08 AM $ 0.0₆951
+0.00%
$ -- $ 3.14 million
4:07 AM $ 0.0₆963
+0.00%
$ -- $ 3.18 million
4:06 AM $ 0.0₆975
+0.00%
$ -- $ 3.19 million
4:05 AM $ 0.0₆978
+0.00%
$ -- $ 3.17 million
4:04 AM $ 0.0₆972
+0.00%
$ -- $ 3.16 million
4:03 AM $ 0.0₆97
+0.00%
$ -- $ 3.15 million
4:01 AM $ 0.0₆968
+0.00%
$ -- $ 3.17 million
4:00 AM $ 0.0₆974
+0.00%
$ -- $ 3.18 million
3:59 AM $ 0.0₆978
+0.00%
$ -- $ 3.21 million
3:58 AM $ 0.0₆986
+0.00%
$ -- $ 3.25 million
3:56 AM $ 0.0₆998
+0.00%
$ -- $ 3.28 million
3:55 AM $ 0.0₅101
+0.00%
$ -- $ 3.24 million
3:54 AM $ 0.0₆997
+0.00%
$ -- $ 3.21 million
3:53 AM $ 0.0₆987
+0.00%
$ -- $ 3.18 million
3:52 AM $ 0.0₆977
+0.00%
$ -- $ 3.19 million
3:50 AM $ 0.0₆98
+0.00%
$ -- $ 3.18 million
3:49 AM $ 0.0₆978
+0.00%
$ -- $ 3.19 million
3:48 AM $ 0.0₆98
+0.00%
$ -- $ 3.19 million
3:47 AM $ 0.0₆982
+0.00%
$ -- $ 3.16 million
3:46 AM $ 0.0₆971
+0.00%
$ -- $ 3.12 million
3:44 AM $ 0.0₆961
+0.00%
$ -- $ 3.08 million
3:43 AM $ 0.0₆949
+0.00%
$ -- $ 3.05 million
3:42 AM $ 0.0₆937
+0.00%
$ -- $ 3.01 million
3:41 AM $ 0.0₆928
+0.00%
$ -- $ 3.05 million
3:40 AM $ 0.0₆938
+0.00%
$ -- $ 3.07 million
3:38 AM $ 0.0₆947
+0.00%
$ -- $ 3.1 million
3:37 AM $ 0.0₆956
+0.00%
$ -- $ 3.07 million
3:36 AM $ 0.0₆945
+0.00%
$ -- $ 3.04 million
3:35 AM $ 0.0₆938
+0.00%
$ -- $ 3 million
3:34 AM $ 0.0₆926
+0.00%
$ -- $ 3.02 million
3:32 AM $ 0.0₆93
+0.00%
$ -- $ 2.98 million
3:31 AM $ 0.0₆92
+0.00%
$ -- $ 3.02 million
3:30 AM $ 0.0₆931
+0.00%
$ -- $ 3 million
3:29 AM $ 0.0₆925
+0.00%
$ -- $ 2.97 million
3:28 AM $ 0.0₆918
+0.00%
$ -- $ 2.96 million
3:26 AM $ 0.0₆913
+0.00%
$ -- $ 2.94 million
3:25 AM $ 0.0₆907
+0.00%
$ -- $ 2.92 million
3:24 AM $ 0.0₆901
+0.00%
$ -- $ 2.92 million