Sentism AI Token Historical Data

SENTIS Page 18
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0₆931
+0.00%
$ -- $ 3 million
3:29 AM $ 0.0₆925
+0.00%
$ -- $ 2.97 million
3:28 AM $ 0.0₆918
+0.00%
$ -- $ 2.96 million
3:26 AM $ 0.0₆913
+0.00%
$ -- $ 2.94 million
3:25 AM $ 0.0₆907
+0.00%
$ -- $ 2.92 million
3:24 AM $ 0.0₆901
+0.00%
$ -- $ 2.92 million
3:23 AM $ 0.0₆903
+0.00%
$ -- $ 2.93 million
3:21 AM $ 0.0₆904
+0.00%
$ -- $ 2.92 million
3:20 AM $ 0.0₆903
+0.00%
$ -- $ 2.92 million
3:19 AM $ 0.0₆901
+0.00%
$ -- $ 2.94 million
3:18 AM $ 0.0₆909
+0.00%
$ -- $ 3.01 million
3:17 AM $ 0.0₆929
+0.00%
$ -- $ 3.04 million
3:15 AM $ 0.0₆939
+0.00%
$ -- $ 3.02 million
3:14 AM $ 0.0₆934
+0.00%
$ -- $ 3.06 million
3:13 AM $ 0.0₆946
+0.00%
$ -- $ 3.05 million
3:12 AM $ 0.0₆943
+0.00%
$ -- $ 3.04 million
3:11 AM $ 0.0₆941
+0.00%
$ -- $ 3.03 million
3:09 AM $ 0.0₆937
+0.00%
$ -- $ 3.08 million
3:08 AM $ 0.0₆952
+0.00%
$ -- $ 3.03 million
3:07 AM $ 0.0₆937
+0.00%
$ -- $ 2.98 million
3:06 AM $ 0.0₆922
+0.00%
$ -- $ 2.93 million
3:05 AM $ 0.0₆907
+0.00%
$ -- $ 2.94 million
3:03 AM $ 0.0₆911
+0.00%
$ -- $ 2.91 million
3:02 AM $ 0.0₆903
+0.00%
$ -- $ 2.95 million
3:01 AM $ 0.0₆914
+0.00%
$ -- $ 3.06 million
3:00 AM $ 0.0₆949
+0.00%
$ -- $ 3.16 million
2:59 AM $ 0.0₆981
+0.00%
$ -- $ 3.12 million
2:57 AM $ 0.0₆969
+0.00%
$ -- $ 3.15 million
2:56 AM $ 0.0₆98
+0.00%
$ -- $ 3.03 million
2:54 AM $ 0.0₆942
+0.00%
$ -- $ 3.08 million
2:53 AM $ 0.0₆957
+0.00%
$ -- $ 3.13 million
2:52 AM $ 0.0₆974
+0.00%
$ -- $ 3.17 million
2:50 AM $ 0.0₆988
+0.00%
$ -- $ 3.13 million
2:49 AM $ 0.0₆975
+0.00%
$ -- $ 3.1 million
2:48 AM $ 0.0₆964
+0.00%
$ -- $ 3.09 million
2:47 AM $ 0.0₆964
-2.03%
$ -- $ 3.19 million
2:45 AM $ 0.0₆996
+0.00%
$ -- $ 3.27 million
2:44 AM $ 0.0₅102
+0.00%
$ -- $ 3.22 million
2:43 AM $ 0.0₅1
+0.00%
$ -- $ 3.26 million
2:42 AM $ 0.0₅102
+0.00%
$ -- $ 3.29 million
2:41 AM $ 0.0₅103
+0.00%
$ -- $ 3.28 million
2:40 AM $ 0.0₅102
+0.00%
$ -- $ 3.27 million
2:38 AM $ 0.0₅102
+0.00%
$ -- $ 3.25 million
2:37 AM $ 0.0₅102
+0.00%
$ -- $ 3.35 million
2:36 AM $ 0.0₅105
+0.00%
$ -- $ 3.38 million
2:35 AM $ 0.0₅105
+0.00%
$ -- $ 3.26 million
2:33 AM $ 0.0₅102
+0.00%
$ -- $ 3.12 million
2:32 AM $ 0.0₆977
+0.00%
$ -- $ 3.01 million
2:31 AM $ 0.0₆942
+0.00%
$ -- $ 3.02 million
2:30 AM $ 0.0₆946
+0.00%
$ -- $ 2.99 million