Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0₅123
+0.00%
$ -- $ 2.62 million
8:57 AM $ 0.0₅122
+0.00%
$ -- $ 2.66 million
8:55 AM $ 0.0₅122
+0.00%
$ -- $ 2.71 million
8:54 AM $ 0.0₅123
+0.00%
$ -- $ 2.64 million
8:53 AM $ 0.0₅12
+0.00%
$ -- $ 2.67 million
8:52 AM $ 0.0₅121
+0.00%
$ -- $ 2.71 million
8:51 AM $ 0.0₅123
+0.00%
$ -- $ 2.76 million
8:49 AM $ 0.0₅125
+0.00%
$ -- $ 2.76 million
8:48 AM $ 0.0₅124
+0.00%
$ -- $ 2.74 million
8:47 AM $ 0.0₅122
+0.00%
$ -- $ 2.79 million
8:46 AM $ 0.0₅124
+0.00%
$ -- $ 2.81 million
8:45 AM $ 0.0₅125
+0.00%
$ -- $ 2.85 million
8:43 AM $ 0.0₅126
+0.00%
$ -- $ 2.83 million
8:42 AM $ 0.0₅125
+0.00%
$ -- $ 2.87 million
8:41 AM $ 0.0₅126
+0.00%
$ -- $ 2.91 million
8:40 AM $ 0.0₅127
+0.00%
$ -- $ 2.92 million
8:39 AM $ 0.0₅126
+0.00%
$ -- $ 2.91 million
8:37 AM $ 0.0₅126
+0.00%
$ -- $ 2.91 million
8:36 AM $ 0.0₅125
+0.00%
$ -- $ 3.03 million
8:35 AM $ 0.0₅13
+0.00%
$ -- $ 3.05 million
8:34 AM $ 0.0₅131
+0.00%
$ -- $ 2.96 million
8:33 AM $ 0.0₅127
+0.00%
$ -- $ 2.86 million
8:31 AM $ 0.0₅122
+0.00%
$ -- $ 2.77 million
8:30 AM $ 0.0₅118
+0.00%
$ -- $ 2.81 million
8:29 AM $ 0.0₅12
+0.00%
$ -- $ 2.79 million
8:28 AM $ 0.0₅119
+0.00%
$ -- $ 2.77 million
8:27 AM $ 0.0₅118
+0.00%
$ -- $ 2.84 million
8:25 AM $ 0.0₅121
+0.00%
$ -- $ 2.77 million
8:24 AM $ 0.0₅118
+0.00%
$ -- $ 2.79 million
8:23 AM $ 0.0₅118
+0.00%
$ -- $ 2.78 million
8:22 AM $ 0.0₅117
+0.00%
$ -- $ 2.75 million
8:21 AM $ 0.0₅116
+0.00%
$ -- $ 2.75 million
8:19 AM $ 0.0₅115
+0.00%
$ -- $ 2.81 million
8:18 AM $ 0.0₅114
+0.00%
$ -- $ 2.8 million
8:17 AM $ 0.0₅113
+0.00%
$ -- $ 2.83 million
8:16 AM $ 0.0₅114
+0.00%
$ -- $ 2.87 million
8:14 AM $ 0.0₅115
+0.00%
$ -- $ 2.86 million
8:13 AM $ 0.0₅114
+0.00%
$ -- $ 2.85 million
8:12 AM $ 0.0₅113
+0.00%
$ -- $ 2.82 million
8:11 AM $ 0.0₅111
+0.00%
$ -- $ 2.84 million
8:10 AM $ 0.0₅112
+0.00%
$ -- $ 2.86 million
8:08 AM $ 0.0₅113
+0.00%
$ -- $ 2.9 million
8:07 AM $ 0.0₅113
+0.00%
$ -- $ 2.89 million
8:06 AM $ 0.0₅112
+0.00%
$ -- $ 2.86 million
8:05 AM $ 0.0₅111
+0.00%
$ -- $ 2.85 million
8:04 AM $ 0.0₅11
+0.00%
$ -- $ 2.83 million
8:02 AM $ 0.0₅109
+0.00%
$ -- $ 2.87 million
8:01 AM $ 0.0₅11
+0.00%
$ -- $ 2.91 million
8:00 AM $ 0.0₅112
+0.00%
$ -- $ 2.92 million
7:59 AM $ 0.0₅111
+0.00%
$ -- $ 2.92 million
Download