Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.000407
+0.00%
$244,595 $674
Yesterday, at 10 PM $0.000407
-0.02%
$244,595 $674
Yesterday, at 9 PM $0.000407
+0.04%
$244,606 $692
Yesterday, at 8 PM $0.000407
+0.00%
$244,493 $337
Yesterday, at 5 PM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 4 PM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 3 PM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 2 PM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 1 PM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 12 PM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 11 AM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 10 AM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 9 AM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 8 AM $0.001
+0.00%
$600,505 $0.001
Yesterday, at 7 AM $0.001
+0.00%
$600,505 $53
Yesterday, at 6 AM $0.001
+0.00%
$600,505 $53
Yesterday, at 5 AM $0.001
+0.00%
$600,505 $53
Yesterday, at 4 AM $0.001
+0.00%
$600,505 $53
Yesterday, at 3 AM $0.001
+0.57%
$600,505 $53
Yesterday, at 2 AM $0.000994
+0.07%
$597,108 $53
Yesterday, at 1 AM $0.001
+0.00%
$600,505 $41
Yesterday, at 12 AM $0.001
+0.00%
$600,505 $0.001
Oct 6, 11 PM $0.001
+0.00%
$600,505 $0.001
Oct 6, 10 PM $0.001
+0.00%
$600,505 $0.001
Oct 6, 9 PM $0.001
+0.00%
$600,505 $0.001
Oct 6, 8 PM $0.001
+0.00%
$600,505 $0.001
Oct 6, 7 PM $0.001
+0.00%
$600,505 $0.001
Oct 6, 6 PM $0.001
+0.00%
$600,505 $71
Oct 6, 5 PM $0.000411
+0.00%
$246,549 $71
Oct 6, 11 AM $0.000412
+0.00%
$247,267 $313
Oct 6, 10 AM $0.000412
+0.02%
$247,222 $323
Oct 6, 9 AM $0.000412
+0.00%
$247,434 $99
Oct 6, 6 AM $0.000411
-0.09%
$246,740 $415
Oct 6, 5 AM $0.000411
-0.07%
$246,852 $532
Oct 6, 4 AM $0.000411
+0.00%
$246,857 $409
Oct 6, 2 AM $0.000412
+0.09%
$247,304 $499
Oct 5, 10 PM $0.000413
+0.00%
$248,193 $630
Oct 5, 7 PM $0.000412
+0.00%
$247,689 $893
Oct 5, 6 PM $0.000412
+0.00%
$247,585 $824
Oct 5, 2 PM $0.000415
-0.07%
$249,393 $826
Oct 5, 1 PM $0.000415
+0.00%
$249,377 $751
Oct 5, 12 PM $0.000414
-0.65%
$248,455 $684
Oct 5, 11 AM $0.000416
-0.16%
$250,076 $685
Oct 5, 9 AM $0.000415
+0.00%
$248,923 $622
Oct 5, 8 AM $0.000414
+0.00%
$248,898 $981
Oct 5, 7 AM $0.000416
+0.00%
$249,631 $1,237
Oct 5, 5 AM $0.000415
-0.06%
$248,982 $1,235
Oct 5, 4 AM $0.000415
-0.14%
$249,116 $1,221
Oct 5, 3 AM $0.000416
-0.86%
$249,752 $1,176
Oct 5, 2 AM $0.00042
+0.46%
$252,503 $994
Download