Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000909
+0.26%
$ 540,209 $ 109,238
Today, at 1 PM $ 0.000908
+1.52%
$ 540,209 $ 109,333
Today, at 12 PM $ 0.000895
-1.62%
$ 532,123 $ 109,059
Today, at 11 AM $ 0.000909
+0.90%
$ 540,899 $ 108,685
Today, at 10 AM $ 0.000901
-1.11%
$ 536,074 $ 107,917
Today, at 9 AM $ 0.000911
-1.39%
$ 542,088 $ 114,176
Today, at 8 AM $ 0.000924
-1.04%
$ 549,755 $ 113,913
Today, at 7 AM $ 0.000934
+0.94%
$ 555,523 $ 104,739
Today, at 6 AM $ 0.000925
-0.24%
$ 550,362 $ 114,022
Today, at 5 AM $ 0.000928
+0.44%
$ 551,707 $ 114,717
Today, at 4 AM $ 0.000924
-0.35%
$ 549,296 $ 113,125
Today, at 3 AM $ 0.000927
-0.15%
$ 551,223 $ 101,718
Today, at 2 AM $ 0.000928
-0.43%
$ 551,850 $ 109,603
Today, at 1 AM $ 0.000932
+0.97%
$ 554,232 $ 108,664
Today, at 12 AM $ 0.000923
+0.01%
$ 548,914 $ 99,669
Yesterday, at 11 PM $ 0.000923
-2.79%
$ 548,845 $ 107,283
Yesterday, at 10 PM $ 0.000949
-0.64%
$ 564,565 $ 93,132
Yesterday, at 9 PM $ 0.000955
+0.03%
$ 568,210 $ 99,486
Yesterday, at 8 PM $ 0.000955
-0.57%
$ 567,797 $ 95,030
Yesterday, at 7 PM $ 0.000961
+0.64%
$ 571,256 $ 89,736
Yesterday, at 6 PM $ 0.000951
-0.63%
$ 565,424 $ 95,199
Yesterday, at 5 PM $ 0.000957
-0.10%
$ 569,011 $ 96,370
Yesterday, at 4 PM $ 0.000958
-2.39%
$ 569,567 $ 88,820
Yesterday, at 3 PM $ 0.000977
-0.48%
$ 580,837 $ 90,037
Yesterday, at 2 PM $ 0.000981
-1.45%
$ 583,526 $ 90,969
Yesterday, at 1 PM $ 0.000996
-0.74%
$ 592,102 $ 89,426
Yesterday, at 12 PM $ 0.001
-2.82%
$ 596,515 $ 87,635
Yesterday, at 11 AM $ 0.00103
+0.45%
$ 613,904 $ 86,751
Yesterday, at 10 AM $ 0.00103
+2.54%
$ 610,281 $ 87,009
Yesterday, at 9 AM $ 0.001
+0.32%
$ 595,178 $ 76,338
Yesterday, at 8 AM $ 0.000998
-2.49%
$ 593,262 $ 77,247
Yesterday, at 7 AM $ 0.00102
+1.79%
$ 608,422 $ 78,789
Yesterday, at 6 AM $ 0.001
+0.54%
$ 597,694 $ 83,151
Yesterday, at 5 AM $ 0.001
-1.34%
$ 594,477 $ 83,476
Yesterday, at 4 AM $ 0.00101
-0.78%
$ 602,554 $ 84,831
Yesterday, at 3 AM $ 0.00102
+0.47%
$ 607,312 $ 85,775
Yesterday, at 2 AM $ 0.00102
-0.48%
$ 604,480 $ 80,840
Yesterday, at 1 AM $ 0.00102
-0.71%
$ 607,377 $ 87,049
Yesterday, at 12 AM $ 0.00103
+1.02%
$ 611,697 $ 87,170
May 14, 11 PM $ 0.00102
-0.62%
$ 605,543 $ 87,175
May 14, 10 PM $ 0.00102
+0.03%
$ 609,327 $ 81,709
May 14, 9 PM $ 0.00102
+0.53%
$ 609,137 $ 82,670
May 14, 8 PM $ 0.00102
-0.32%
$ 605,903 $ 82,827
May 14, 7 PM $ 0.00102
+0.23%
$ 607,863 $ 88,051
May 14, 6 PM $ 0.00102
-0.54%
$ 606,459 $ 87,480
May 14, 5 PM $ 0.00103
-0.29%
$ 609,750 $ 86,848
May 14, 4 PM $ 0.00103
-0.35%
$ 611,356 $ 87,221
May 14, 3 PM $ 0.00103
+1.23%
$ 613,512 $ 87,322
May 14, 2 PM $ 0.00102
+0.83%
$ 606,046 $ 86,068
May 14, 1 PM $ 0.00101
-0.74%
$ 601,037 $ 86,049
Download