Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0011
-0.02%
$ 656,386 $ 106,801
3:29 PM $ 0.0011
+0.03%
$ 656,386 $ 106,912
3:28 PM $ 0.0011
-0.01%
$ 656,386 $ 107,349
3:27 PM $ 0.0011
+0.00%
$ 656,386 $ 107,349
3:26 PM $ 0.0011
+0.00%
$ 656,386 $ 107,417
3:25 PM $ 0.0011
+0.07%
$ 656,386 $ 107,411
3:24 PM $ 0.0011
+0.00%
$ 656,039 $ 107,444
3:23 PM $ 0.0011
+0.00%
$ 656,039 $ 107,401
3:22 PM $ 0.0011
+0.00%
$ 656,039 $ 107,401
3:21 PM $ 0.0011
+0.00%
$ 656,039 $ 107,405
3:20 PM $ 0.0011
+0.00%
$ 656,039 $ 107,418
3:19 PM $ 0.0011
+0.00%
$ 655,827 $ 107,418
3:18 PM $ 0.0011
+0.00%
$ 655,827 $ 107,425
3:17 PM $ 0.0011
+0.01%
$ 655,827 $ 107,434
3:16 PM $ 0.0011
+0.00%
$ 655,827 $ 107,441
3:15 PM $ 0.0011
-1.07%
$ 655,827 $ 107,445
3:14 PM $ 0.00111
+0.00%
$ 662,686 $ 107,374
3:13 PM $ 0.00111
-0.18%
$ 662,686 $ 107,374
3:12 PM $ 0.00112
+0.00%
$ 662,686 $ 107,353
3:11 PM $ 0.00112
+0.05%
$ 662,686 $ 107,318
3:10 PM $ 0.00112
+0.00%
$ 662,686 $ 107,321
3:09 PM $ 0.00112
+0.08%
$ 663,370 $ 107,321
3:08 PM $ 0.00111
+0.00%
$ 663,370 $ 107,322
3:07 PM $ 0.00111
+0.00%
$ 663,370 $ 107,325
3:06 PM $ 0.00111
+1.01%
$ 663,370 $ 107,285
3:05 PM $ 0.0011
+0.00%
$ 663,370 $ 107,281
3:04 PM $ 0.0011
+0.00%
$ 656,343 $ 107,281
3:03 PM $ 0.0011
+0.03%
$ 656,343 $ 107,240
3:02 PM $ 0.0011
+0.00%
$ 656,343 $ 107,268
3:01 PM $ 0.0011
-0.01%
$ 656,343 $ 107,234
3:00 PM $ 0.0011
+0.00%
$ 656,343 $ 107,304
2:59 PM $ 0.0011
+0.03%
$ 656,005 $ 107,304
2:58 PM $ 0.0011
+0.00%
$ 656,005 $ 107,300
2:57 PM $ 0.0011
+0.00%
$ 656,005 $ 107,286
2:56 PM $ 0.0011
-0.39%
$ 656,005 $ 107,357
2:55 PM $ 0.00111
-0.31%
$ 656,005 $ 106,548
2:54 PM $ 0.00111
-0.08%
$ 661,161 $ 107,898
2:53 PM $ 0.00111
+0.00%
$ 661,161 $ 107,981
2:52 PM $ 0.00111
-0.02%
$ 661,161 $ 107,981
2:51 PM $ 0.00111
-0.01%
$ 661,161 $ 107,936
2:50 PM $ 0.00111
+0.00%
$ 661,161 $ 107,943
2:49 PM $ 0.00111
+0.07%
$ 661,713 $ 107,963
2:48 PM $ 0.00111
+0.00%
$ 661,713 $ 107,919
2:47 PM $ 0.00111
+0.00%
$ 661,713 $ 107,954
2:46 PM $ 0.00111
-0.50%
$ 661,713 $ 107,954
2:45 PM $ 0.00112
+0.10%
$ 661,713 $ 107,876
2:44 PM $ 0.00112
+0.00%
$ 664,078 $ 107,817
2:43 PM $ 0.00112
+0.01%
$ 664,078 $ 107,788
2:42 PM $ 0.00112
-0.08%
$ 664,078 $ 107,646
2:41 PM $ 0.00112
-0.26%
$ 664,078 $ 107,700
Download