Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00104
-41.85%
$ 583,287 $ 3.36 million
Mar 2026 $ 0.00178
-5.89%
$ 1.05 million $ 2.55 million
Feb 2026 $ 0.00189
-18.00%
$ 1.11 million $ 2.62 million
Jan 2026 $ 0.0025
-17.78%
$ 1.35 million $ 4.06 million
Dec 2025 $ 0.00304
-14.80%
$ 1.78 million $ 118.04 million
Nov 2025 $ 0.00355
-36.48%
$ 2.07 million $ 154.64 million
Oct 2025 $ 0.00564
-36.87%
$ 3.24 million $ 210.93 million
Sep 2025 $ 0.0107
-38.36%
$ 5.33 million $ 289.52 million
Aug 2025 $ 0.0184
-7.85%
$ 10.35 million $ 295.36 million
Jul 2025 $ 0.021
+0.48%
$ 13.87 million $ 348.34 million
Jun 2025 $ 0.0229
-8.05%
$ 14.42 million $ 1 billion
May 2025 $ 0.0249
-56.51%
$ 14.3 million $ 852.24 million
Apr 2025 $ 0.0572
+77.70%
$ 39.42 million $ 955.55 million
Mar 2025 $ 0.0322
-24.49%
$ 11.22 million $ 160.24 million
Feb 2025 $ 0.0427
-23.54%
$ 14.85 million $ 376.68 million
Jan 2025 $ 0.0537
-28.72%
$ 19.44 million $ 122.92 million
Dec 2024 $ 0.0763
-10.65%
$ 26.23 million $ 367.91 million
Nov 2024 $ 0.0854
+53.58%
$ 29.72 million $ 256.11 million
Oct 2024 $ 0.0582
-11.43%
$ 19.34 million $ 165.65 million
Sep 2024 $ 0.0657
-15.62%
$ 22.88 million $ 410.57 million
Aug 2024 $ 0.0779
+36.09%
$ 27.11 million $ 725.29 million
Jul 2024 $ 0.0572
-13.22%
$ 19.92 million $ 56.39 million
Jun 2024 $ 0.0659
-23.16%
$ 22.96 million $ 111.81 million
May 2024 $ 0.0858
+13.37%
$ 29.88 million $ 196.34 million
Apr 2024 $ 0.0757
-46.12%
$ 26.36 million $ 214.18 million
Mar 2024 $ 0.14
+8.94%
$ 48.91 million $ 341.77 million
Feb 2024 $ 0.129
+48.86%
$ 44.9 million $ 311.33 million
Jan 2024 $ 0.0866
-23.67%
$ 30.14 million $ 254.08 million
Dec 2023 $ 0.113
+32.83%
$ 39.52 million $ 744.02 million
Nov 2023 $ 0.0854
+27.87%
$ 29.75 million $ 433.84 million
Oct 2023 $ 0.0668
+0.13%
$ 23.26 million $ 127.13 million
Sep 2023 $ 0.0667
+6.82%
$ 23.23 million $ 184.09 million
Aug 2023 $ 0.0625
-26.04%
$ 21.78 million $ 181.18 million
Jul 2023 $ 0.0845
-16.18%
$ 29.41 million $ 137.6 million
Jun 2023 $ 0.101
-13.17%
$ 35.08 million $ 258.8 million
May 2023 $ 0.116
-30.99%
$ 40.4 million $ 96.38 million
Apr 2023 $ 0.168
-9.68%
$ 58.53 million $ 262.63 million
Mar 2023 $ 0.186
-11.87%
$ 64.8 million $ 255.85 million
Feb 2023 $ 0.211
+1.19%
$ 73.54 million $ 344.79 million
Jan 2023 $ 0.209
+27.28%
$ 72.68 million $ 214.73 million
Dec 2022 $ 0.164
-23.64%
$ 57.11 million $ 148.04 million
Nov 2022 $ 0.215
-17.88%
$ 74.81 million $ 227.18 million
Oct 2022 $ 0.262
-8.56%
$ 87.88 million $ 301.73 million
Sep 2022 $ 0.286
-1.09%
$ 93.21 million $ 360.04 million
Aug 2022 $ 0.289
-17.66%
$ -- $ 282.97 million
Jul 2022 $ 0.351
+12.64%
$ -- $ 363.64 million
Jun 2022 $ 0.312
-48.50%
$ -- $ 610.11 million
May 2022 $ 0.606
-41.87%
$ -- $ 1.24 billion
Apr 2022 $ 1.04
+42.22%
$ -- $ 5.68 billion
Mar 2022 $ 0.737
+6.87%
$ 169.57 million $ 333.21 million
Download