Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00105
+5.85%
$ 621,789 $ 615,060
Apr 27 $ 0.000988
-10.90%
$ 586,013 $ 155,064
Apr 20 $ 0.000942
-28.00%
$ 657,699 $ 1.03 million
Apr 13 $ 0.00149
-4.66%
$ 771,408 $ 557,221
Apr 6 $ 0.00159
-1.69%
$ 916,147 $ 472,180
Mar 30 $ 0.00161
-7.38%
$ 946,125 $ 554,468
Mar 23 $ 0.00174
+3.62%
$ 1.02 million $ 546,240
Mar 16 $ 0.00168
-9.41%
$ 986,239 $ 560,514
Mar 9 $ 0.00186
+0.26%
$ 1.09 million $ 595,964
Mar 2 $ 0.00188
-4.32%
$ 1.08 million $ 518,219
Feb 23 $ 0.00197
-2.44%
$ 1.15 million $ 632,016
Feb 16 $ 0.00195
+5.61%
$ 1.18 million $ 522,335
Feb 9 $ 0.00198
-0.98%
$ 1.09 million $ 575,738
Feb 2 $ 0.00202
-9.23%
$ 1.17 million $ 611,723
Jan 26 $ 0.00231
-12.23%
$ 1.3 million $ 508,815
Jan 19 $ 0.00268
-10.72%
$ 1.54 million $ 621,847
Jan 12 $ 0.00302
-6.17%
$ 1.76 million $ 926,173
Jan 5 $ 0.0031
-0.09%
$ 1.88 million $ 1.06 million
Dec 29 $ 0.00311
-4.12%
$ 1.81 million $ 1.02 million
Dec 22 $ 0.00319
-5.68%
$ 1.9 million $ 9.05 million
Dec 15 $ 0.00331
-8.95%
$ 1.97 million $ 19.71 million
Dec 8 $ 0.00357
+5.73%
$ 2.11 million $ 25.55 million
Dec 1 $ 0.00337
-5.34%
$ 1.96 million $ 54.28 million
Nov 24 $ 0.00355
-2.52%
$ 2.07 million $ 54.41 million
Nov 17 $ 0.00357
-13.98%
$ 2.12 million $ 31.07 million
Nov 10 $ 0.00427
-10.48%
$ 2.42 million $ 23.49 million
Nov 3 $ 0.00492
-12.44%
$ 2.79 million $ 29.42 million
Oct 27 $ 0.00557
-1.17%
$ 3.27 million $ 26.52 million
Oct 20 $ 0.00549
-2.42%
$ 3.29 million $ 35.12 million
Oct 13 $ 0.00565
-10.55%
$ 3.26 million $ 43.07 million
Oct 6 $ 0.0056
-22.73%
$ 3.67 million $ 63.12 million
Sep 29 $ 0.00681
-47.25%
$ 4.27 million $ 46.32 million
Sep 22 $ 0.0122
-0.46%
$ 7.71 million $ 31.86 million
Sep 15 $ 0.0122
-48.16%
$ 7.28 million $ 66.79 million
Sep 8 $ 0.032
+85.54%
$ 14.03 million $ 114.88 million
Sep 1 $ 0.0171
-2.10%
$ 10.28 million $ 36.02 million
Aug 25 $ 0.0184
+8.82%
$ 10.35 million $ 51.98 million
Aug 18 $ 0.0192
-26.34%
$ 10.02 million $ 63.8 million
Aug 11 $ 0.026
+0.82%
$ 18.09 million $ 93.66 million
Aug 4 $ 0.0225
+12.89%
$ 17.97 million $ 41.06 million
Jul 28 $ 0.0199
+13.54%
$ 13.85 million $ 58.33 million
Jul 21 $ 0.0173
-0.18%
$ 12.2 million $ 57.54 million
Jul 14 $ 0.0179
+13.95%
$ 12.05 million $ 65.44 million
Jul 7 $ 0.0154
+2.75%
$ 10.87 million $ 54.45 million
Jun 30 $ 0.0132
-42.23%
$ 10.35 million $ 149.11 million
Jun 23 $ 0.0231
+15.38%
$ 15.85 million $ 526.43 million
Jun 16 $ 0.0205
-9.11%
$ 11.83 million $ 78.77 million
Jun 9 $ 0.0224
-13.04%
$ 13.29 million $ 107.25 million
Jun 2 $ 0.026
+0.96%
$ 14.99 million $ 182.22 million
May 26 $ 0.0257
-15.41%
$ 14.78 million $ 147.73 million
Download