Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0117
+0.00%
$ 11.85 million $ 281,108
Today, at 7 AM $ 0.0118
-0.67%
$ 11.8 million $ 280,927
Today, at 6 AM $ 0.0118
-0.82%
$ 11.76 million $ 279,755
Today, at 5 AM $ 0.0119
+16.93%
$ 11.85 million $ 271,987
Today, at 4 AM $ 0.0101
-3.74%
$ 10.14 million $ 1.5 million
Today, at 3 AM $ 0.0105
+4.80%
$ 10.53 million $ 1.99 million
Today, at 2 AM $ 0.01
-0.21%
$ 10.05 million $ 1.92 million
Today, at 1 AM $ 0.0101
-2.27%
$ 10.07 million $ 1.92 million
Today, at 12 AM $ 0.0103
+0.53%
$ 10.3 million $ 1.89 million
Yesterday, at 11 PM $ 0.0101
-4.04%
$ 10.08 million $ 1.89 million
Yesterday, at 10 PM $ 0.0105
-0.13%
$ 10.49 million $ 2.14 million
Yesterday, at 9 PM $ 0.0103
-5.37%
$ 10.32 million $ 1.39 million
Yesterday, at 8 PM $ 0.0109
+3.64%
$ 10.93 million $ 2.03 million
Yesterday, at 7 PM $ 0.0106
-10.14%
$ 10.55 million $ 1.28 million
Yesterday, at 6 PM $ 0.0117
-0.06%
$ 11.74 million $ 150,950
Yesterday, at 5 PM $ 0.0117
-0.11%
$ 11.75 million $ 140,753
Yesterday, at 4 PM $ 0.0117
-0.58%
$ 11.74 million $ 139,441
Yesterday, at 3 PM $ 0.0118
-2.05%
$ 11.81 million $ 118,668
Yesterday, at 2 PM $ 0.0121
+0.78%
$ 12.05 million $ 575,200
Yesterday, at 1 PM $ 0.012
+0.90%
$ 12 million $ 538,862
Yesterday, at 12 PM $ 0.0119
+0.23%
$ 11.89 million $ 522,121
Yesterday, at 11 AM $ 0.0119
+0.74%
$ 11.88 million $ 508,152
Yesterday, at 10 AM $ 0.012
+0.52%
$ 11.96 million $ 489,163
Yesterday, at 9 AM $ 0.0118
+0.06%
$ 11.8 million $ 401,040
Yesterday, at 8 AM $ 0.0118
+0.50%
$ 11.82 million $ 379,609
Yesterday, at 7 AM $ 0.0118
+0.97%
$ 11.84 million $ 354,546
Yesterday, at 6 AM $ 0.0117
+1.04%
$ 11.72 million $ 300,022
Yesterday, at 5 AM $ 0.0116
-1.43%
$ 11.65 million $ 286,670
Yesterday, at 4 AM $ 0.0118
+0.74%
$ 11.81 million $ 272,044
Yesterday, at 3 AM $ 0.0116
-0.34%
$ 11.65 million $ 245,035
Yesterday, at 2 AM $ 0.0117
+0.23%
$ 11.69 million $ 228,259
Yesterday, at 1 AM $ 0.0117
-0.91%
$ 11.65 million $ 226,454
Yesterday, at 12 AM $ 0.0118
-0.96%
$ 11.76 million $ 207,748
May 15, 11 PM $ 0.0119
+0.62%
$ 11.87 million $ 189,358
May 15, 10 PM $ 0.0118
+0.28%
$ 11.8 million $ 171,825
May 15, 9 PM $ 0.0119
+0.03%
$ 11.86 million $ 139,447
May 15, 8 PM $ 0.0121
+2.77%
$ 12.06 million $ 124,471
May 15, 7 PM $ 0.0117
+0.92%
$ 11.73 million $ 113,701
May 15, 6 PM $ 0.0116
-0.53%
$ 11.62 million $ 91,710
May 15, 5 PM $ 0.0117
-1.00%
$ 11.67 million $ 88,112
May 15, 4 PM $ 0.0118
+0.16%
$ 11.78 million $ 85,926
May 15, 3 PM $ 0.0118
-1.62%
$ 11.76 million $ 67,188
May 15, 2 PM $ 0.0119
+11.03%
$ 11.88 million $ 1.14 million
May 15, 1 PM $ 0.0107
-7.79%
$ 10.7 million $ 2.36 million
May 15, 12 PM $ 0.0117
+1.05%
$ 11.67 million $ 899,833
May 15, 11 AM $ 0.0115
-0.36%
$ 11.5 million $ 878,871
May 15, 10 AM $ 0.0116
+10.75%
$ 11.56 million $ 866,810
May 15, 9 AM $ 0.0104
+1.94%
$ 10.44 million $ 4.08 million
May 15, 8 AM $ 0.0102
+0.64%
$ 10.24 million $ 3.32 million
May 15, 7 AM $ 0.0102
+1.08%
$ 10.18 million $ 3.56 million
Download