Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0109
+0.00%
$ 10.92 million $ 611,805
8:39 AM $ 0.0109
+0.00%
$ 10.92 million $ 611,805
8:37 AM $ 0.0118
+0.00%
$ 10.92 million $ 610,576
8:34 AM $ 0.0118
+0.00%
$ 11.79 million $ 368,461
8:29 AM $ 0.0117
+0.00%
$ 11.73 million $ 366,914
8:24 AM $ 0.0117
+0.00%
$ 11.68 million $ 364,066
8:19 AM $ 0.0117
+0.00%
$ 11.69 million $ 361,749
8:14 AM $ 0.0118
+0.00%
$ 11.81 million $ 360,242
8:09 AM $ 0.0118
+0.00%
$ 11.78 million $ 358,679
8:04 AM $ 0.0118
+0.00%
$ 11.76 million $ 356,652
7:59 AM $ 0.0118
+0.00%
$ 11.84 million $ 354,546
7:54 AM $ 0.0118
+0.00%
$ 11.84 million $ 355,270
7:49 AM $ 0.0119
+0.00%
$ 11.93 million $ 349,411
7:48 AM $ 0.0119
+0.00%
$ 11.93 million $ 349,533
7:44 AM $ 0.0117
+0.00%
$ 11.68 million $ 349,363
7:39 AM $ 0.0117
+0.00%
$ 11.7 million $ 334,062
7:34 AM $ 0.0118
+0.00%
$ 11.82 million $ 331,387
7:29 AM $ 0.0117
+0.00%
$ 11.69 million $ 332,020
7:24 AM $ 0.0118
+0.00%
$ 11.82 million $ 328,121
7:19 AM $ 0.012
+0.00%
$ 11.96 million $ 324,536
7:15 AM $ 0.0119
+0.00%
$ 11.96 million $ 317,222
7:14 AM $ 0.0119
+0.00%
$ 11.91 million $ 317,222
7:13 AM $ 0.0119
-0.33%
$ 11.91 million $ 347,005
7:09 AM $ 0.0118
+0.00%
$ 11.78 million $ 312,255
7:04 AM $ 0.0117
+0.00%
$ 11.73 million $ 301,571
6:59 AM $ 0.0117
+0.00%
$ 11.72 million $ 300,022
6:54 AM $ 0.0117
+0.00%
$ 11.71 million $ 299,677
6:49 AM $ 0.0117
+0.00%
$ 11.75 million $ 292,545
6:44 AM $ 0.0117
+0.00%
$ 11.68 million $ 292,903
6:39 AM $ 0.0116
+0.00%
$ 11.64 million $ 290,575
6:34 AM $ 0.0117
+0.00%
$ 11.74 million $ 288,969
6:29 AM $ 0.0117
+0.00%
$ 11.74 million $ 291,087
6:24 AM $ 0.0117
+0.00%
$ 11.74 million $ 291,087
6:19 AM $ 0.0116
+0.00%
$ 11.63 million $ 288,268
6:14 AM $ 0.0116
+0.00%
$ 11.62 million $ 287,911
6:09 AM $ 0.0117
+0.00%
$ 11.68 million $ 287,584
6:04 AM $ 0.0116
+0.00%
$ 11.6 million $ 288,733
5:59 AM $ 0.0116
+0.00%
$ 11.65 million $ 286,670
5:54 AM $ 0.0117
+0.00%
$ 11.68 million $ 282,157
5:49 AM $ 0.0117
+0.00%
$ 11.74 million $ 281,129
5:44 AM $ 0.0117
+0.00%
$ 11.7 million $ 280,451
5:39 AM $ 0.0117
+0.00%
$ 11.75 million $ 279,309
5:34 AM $ 0.0117
+0.00%
$ 11.71 million $ 280,524
5:29 AM $ 0.0117
+0.00%
$ 11.69 million $ 279,021
5:24 AM $ 0.0117
+0.00%
$ 11.74 million $ 277,978
5:19 AM $ 0.0117
+0.00%
$ 11.7 million $ 277,263
5:14 AM $ 0.0117
+0.00%
$ 11.69 million $ 273,044
5:09 AM $ 0.0117
+0.00%
$ 11.69 million $ 269,873
5:04 AM $ 0.0118
+0.00%
$ 11.82 million $ 269,144
4:59 AM $ 0.0118
+0.00%
$ 11.81 million $ 272,044
Download