SocialX Historical Data

SOCX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.000906
+36.83%
$ 81,573 $ 47
Jul 22 $ 0.00459
-6.98%
$ 413,473 $ 41
Jul 15 $ 0.00494
-2.92%
$ 444,479 $ 99
Jul 8 $ 0.00509
-23.33%
$ 457,786 $ 125
Jul 1 $ 0.00663
+3.23%
$ 597,056 $ 130
Jun 24 $ 0.00643
-3.85%
$ 578,402 $ 138
Jun 17 $ 0.00668
+14.40%
$ 601,603 $ 126
Jun 10 $ 0.00584
+14.19%
$ 525,940 $ 115
Jun 3 $ 0.00512
-13.13%
$ 460,624 $ 110
May 27 $ 0.00589
+1.32%
$ 530,301 $ 119
May 20 $ 0.00582
+8.59%
$ 523,449 $ 64
Download