Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000676
+0.00%
$ 133,351 $ 48
Today, at 9 AM $ 0.0000676
+0.00%
$ 133,351 $ 48
Today, at 8 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
Today, at 7 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
Today, at 6 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
Today, at 5 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
Today, at 4 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
Today, at 3 AM $ 0.0000676
-0.01%
$ 133,351 $ 90
Today, at 2 AM $ 0.0000676
+0.00%
$ 133,371 $ 81
Today, at 1 AM $ 0.0000676
+0.00%
$ 133,371 $ 81
Today, at 12 AM $ 0.0000676
+0.00%
$ 133,371 $ 81
Yesterday, at 11 PM $ 0.0000676
+0.00%
$ 133,371 $ 977
Yesterday, at 10 PM $ 0.0000676
+0.00%
$ 133,371 $ 977
Yesterday, at 9 PM $ 0.0000676
-1.01%
$ 133,371 $ 977
Yesterday, at 8 PM $ 0.0000683
+0.94%
$ 134,732 $ 966
Yesterday, at 7 PM $ 0.0000676
-0.01%
$ 133,479 $ 982
Yesterday, at 6 PM $ 0.0000676
-0.92%
$ 133,489 $ 990
Yesterday, at 5 PM $ 0.0000683
+0.00%
$ 134,732 $ 235
Yesterday, at 4 PM $ 0.0000683
+0.00%
$ 134,732 $ 363
Yesterday, at 3 PM $ 0.0000683
+0.00%
$ 134,732 $ 391
Yesterday, at 2 PM $ 0.0000683
+0.00%
$ 134,732 $ 478
Yesterday, at 1 PM $ 0.0000683
-1.40%
$ 134,732 $ 1,069
Yesterday, at 12 PM $ 0.0000692
+0.00%
$ 136,646 $ 1,044
Yesterday, at 11 AM $ 0.0000692
+0.00%
$ 136,646 $ 1,044
Yesterday, at 10 AM $ 0.0000692
+0.00%
$ 136,646 $ 1,044
Yesterday, at 9 AM $ 0.0000692
+0.01%
$ 136,646 $ 1,044
Yesterday, at 8 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,002
Yesterday, at 7 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,002
Yesterday, at 6 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,002
Yesterday, at 5 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,108
Yesterday, at 4 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,136
Yesterday, at 3 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,220
Yesterday, at 2 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,220
Yesterday, at 1 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,220
Yesterday, at 12 AM $ 0.0000692
-2.46%
$ 136,627 $ 1,220
May 12, 11 PM $ 0.000071
+0.00%
$ 140,080 $ 1,002
May 12, 10 PM $ 0.000071
+0.00%
$ 140,080 $ 1,002
May 12, 9 PM $ 0.000071
+0.00%
$ 140,080 $ 1,002
May 12, 8 PM $ 0.000071
-0.98%
$ 140,080 $ 1,002
May 12, 7 PM $ 0.0000717
-0.07%
$ 141,461 $ 987
May 12, 6 PM $ 0.0000717
+2.06%
$ 141,560 $ 1,031
May 12, 5 PM $ 0.0000703
-3.63%
$ 138,699 $ 1,068
May 12, 4 PM $ 0.0000729
+0.51%
$ 143,928 $ 1,018
May 12, 3 PM $ 0.0000726
-0.82%
$ 143,198 $ 990
May 12, 2 PM $ 0.0000732
-0.30%
$ 144,382 $ 903
May 12, 1 PM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 12 PM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 11 AM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 10 AM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 9 AM $ 0.0000734
+0.00%
$ 144,816 $ 311
Download