Cook Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0000569
+0.00%
$ 112,238 $ 84
Jul 17, 9 PM $ 0.0000569
+0.00%
$ 112,238 $ 84
Jul 17, 8 PM $ 0.0000569
+0.00%
$ 112,238 $ 85
Jul 17, 7 PM $ 0.0000569
+0.00%
$ 112,238 $ 109
Jul 17, 6 PM $ 0.0000569
+0.00%
$ 112,238 $ 145
Jul 17, 5 PM $ 0.0000569
+0.00%
$ 112,238 $ 157
Jul 17, 4 PM $ 0.0000569
+0.00%
$ 112,238 $ 161
Jul 17, 3 PM $ 0.0000569
+0.00%
$ 112,238 $ 181
Jul 17, 2 PM $ 0.0000569
+0.00%
$ 112,238 $ 182
Jul 17, 1 PM $ 0.0000569
+0.00%
$ 112,238 $ 190
Jul 17, 12 PM $ 0.0000569
+0.00%
$ 112,238 $ 200
Jul 17, 11 AM $ 0.0000569
+0.00%
$ 112,238 $ 200
Jul 17, 10 AM $ 0.0000569
+0.00%
$ 112,238 $ 200
Jul 17, 9 AM $ 0.0000569
+0.00%
$ 112,238 $ 200
Jul 17, 8 AM $ 0.0000569
+0.00%
$ 112,238 $ 200
Jul 17, 7 AM $ 0.0000569
+0.00%
$ 112,238 $ 200
Jul 17, 6 AM $ 0.0000569
-1.74%
$ 112,238 $ 176
Jul 17, 5 AM $ 0.0000579
+1.78%
$ 114,231 $ 172
Jul 17, 4 AM $ 0.0000569
+0.00%
$ 112,238 $ 164
Jul 17, 3 AM $ 0.0000569
+0.00%
$ 112,238 $ 168
Jul 17, 2 AM $ 0.0000569
-1.52%
$ 112,238 $ 184
Jul 17, 1 AM $ 0.0000578
+1.07%
$ 113,974 $ 184
Jul 17, 12 AM $ 0.0000572
+0.00%
$ 112,770 $ 184
Jul 16, 11 PM $ 0.0000572
+0.00%
$ 112,770 $ 192
Jul 16, 10 PM $ 0.0000572
+0.00%
$ 112,770 $ 200
Jul 16, 9 PM $ 0.0000572
-3.90%
$ 112,770 $ 208
Jul 16, 8 PM $ 0.0000595
+0.00%
$ 117,348 $ 206
Jul 16, 7 PM $ 0.0000595
-0.05%
$ 117,348 $ 182
Jul 16, 6 PM $ 0.0000586
+3.01%
$ 115,592 $ 154
Jul 16, 5 PM $ 0.0000569
-3.38%
$ 112,218 $ 150
Jul 16, 4 PM $ 0.0000589
+3.50%
$ 116,145 $ 167
Jul 16, 3 PM $ 0.0000569
-4.66%
$ 112,218 $ 179
Jul 16, 2 PM $ 0.0000596
+4.03%
$ 117,703 $ 195
Jul 16, 1 PM $ 0.0000573
-0.02%
$ 113,145 $ 203
Jul 16, 12 PM $ 0.0000573
+0.00%
$ 113,165 $ 221
Jul 16, 11 AM $ 0.0000573
+0.00%
$ 113,165 $ 283
Jul 16, 10 AM $ 0.0000573
+0.00%
$ 113,165 $ 283
Jul 16, 9 AM $ 0.0000573
+0.00%
$ 113,165 $ 283
Jul 16, 8 AM $ 0.0000573
+0.00%
$ 113,165 $ 287
Jul 16, 7 AM $ 0.0000573
+0.00%
$ 113,165 $ 311
Jul 16, 6 AM $ 0.0000573
+0.00%
$ 113,165 $ 315
Jul 16, 5 AM $ 0.0000573
-2.98%
$ 113,165 $ 323
Jul 16, 4 AM $ 0.0000591
+3.07%
$ 116,638 $ 343
Jul 16, 3 AM $ 0.0000573
+0.00%
$ 113,165 $ 339
Jul 16, 2 AM $ 0.0000573
-1.93%
$ 113,165 $ 335
Jul 16, 1 AM $ 0.0000585
+1.97%
$ 115,395 $ 327
Jul 16, 12 AM $ 0.0000573
-3.66%
$ 113,165 $ 323
Jul 15, 11 PM $ 0.0000595
+2.82%
$ 117,467 $ 319
Jul 15, 10 PM $ 0.0000579
+1.05%
$ 114,250 $ 315
Jul 15, 9 PM $ 0.0000573
+0.00%
$ 113,066 $ 308