Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00248
-25.05%
$ 2.6 million $ 622,878
Mar 2026 $ 0.00331
-34.96%
$ 3.46 million $ 1.67 million
Feb 2026 $ 0.00509
+16.49%
$ 5.32 million $ 894,293
Jan 2026 $ 0.00507
-30.50%
$ 4.57 million $ 3.63 million
Dec 2025 $ 0.00715
-13.72%
$ 7.63 million $ 2.2 million
Nov 2025 $ 0.00836
-16.31%
$ 8.67 million $ 2.23 million
Oct 2025 $ 0.00975
-4.32%
$ 10.46 million $ 436,234
Sep 2025 $ 0.0106
-29.04%
$ 10.66 million $ 208,719
Aug 2025 $ 0.015
+4.82%
$ 15.65 million $ 568,709
Jul 2025 $ 0.0147
-25.29%
$ 14.93 million $ 1.32 million
Jun 2025 $ 0.0197
-46.22%
$ 20.53 million $ 3.03 million
May 2025 $ 0.0384
-1.21%
$ 38.39 million $ 2.08 million
Apr 2025 $ 0.0389
-11.80%
$ 40.7 million $ 1.05 million
Mar 2025 $ 0.0441
+41.30%
$ 46.14 million $ 1.13 million
Feb 2025 $ 0.0312
+14.02%
$ 32.65 million $ 878,756
Jan 2025 $ 0.0253
-47.27%
$ 28.63 million $ 1.87 million
Dec 2024 $ 0.0486
-34.99%
$ 50.18 million $ 8.93 million
Nov 2024 $ 0.0748
+228.39%
$ 78.15 million $ 2.49 million
Oct 2024 $ 0.0253
-15.72%
$ 23.74 million $ 1.53 million
Sep 2024 $ 0.03
+23.24%
$ 31.3 million $ 1.13 million
Aug 2024 $ 0.0243
-0.85%
$ 25.4 million $ 681,450
Jul 2024 $ 0.0245
+24.65%
$ 25.62 million $ 525,213
Jun 2024 $ 0.0197
-30.77%
$ 20.54 million $ 927,673
May 2024 $ 0.0284
+0.94%
$ 29.67 million $ 1.78 million
Apr 2024 $ 0.0282
-36.26%
$ 29.43 million $ 2.93 million
Mar 2024 $ 0.0442
+18.57%
$ 46.23 million $ 5.07 million
Feb 2024 $ 0.0373
-18.84%
$ 38.98 million $ 2.82 million
Jan 2024 $ 0.046
-6.78%
$ 48.03 million $ 3.92 million
Dec 2023 $ 0.0493
+2.08%
$ 51.53 million $ 3.11 million
Nov 2023 $ 0.0483
+5.79%
$ 50.48 million $ 2.54 million
Oct 2023 $ 0.0457
-5.79%
$ 47.71 million $ 2.27 million
Sep 2023 $ 0.0485
+12.41%
$ 50.66 million $ 2.04 million
Aug 2023 $ 0.0431
+12.34%
$ 45.05 million $ 1.75 million
Jul 2023 $ 0.0384
-22.27%
$ 38.97 million $ 1.65 million
Jun 2023 $ 0.0494
+11.20%
$ 49.5 million $ 3.65 million
May 2023 $ 0.0444
-1.14%
$ 44.48 million $ 3.72 million
Apr 2023 $ 0.0449
-3.80%
$ 44.99 million $ 3.21 million
Mar 2023 $ 0.0467
-14.36%
$ 46.77 million $ 3.15 million
Feb 2023 $ 0.0545
-2.12%
$ 54.62 million $ 5.03 million
Jan 2023 $ 0.0557
+17.77%
$ 55.79 million $ 2.87 million
Dec 2022 $ 0.0473
-14.18%
$ 47.35 million $ 2.74 million
Nov 2022 $ 0.055
-21.00%
$ 55.05 million $ 3.31 million
Oct 2022 $ 0.0696
+8.25%
$ 69.6 million $ 6.75 million
Sep 2022 $ 0.0643
-9.27%
$ 35,508 $ 7.15 million
Aug 2022 $ 0.0709
-61.99%
$ 70.86 million $ 5.79 million
Jul 2022 $ 0.186
-1.90%
$ 186.41 million $ 3.68 million
Jun 2022 $ 0.19
-15.91%
$ 189.96 million $ 3.57 million
May 2022 $ 0.226
-30.53%
$ 225.88 million $ 4.83 million
Apr 2022 $ 0.325
-22.93%
$ 325.16 million $ 3.79 million
Download