Human Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000936
-41.52%
$ -- $ 4,181
Apr 27 $ 0.00155
-40.54%
$ -- $ 307
Apr 20 $ 0.000895
-0.54%
$ -- $ 2,853
Apr 13 $ 0.00105
-51.38%
$ 941,679 $ 149,579
Apr 6 $ 0.00205
-16.84%
$ 2.89 million $ 205,389
Mar 30 $ 0.00247
-25.42%
$ 2.58 million $ 271,465
Mar 23 $ 0.00331
-1.52%
$ 3.47 million $ 299,315
Mar 16 $ 0.00336
-14.91%
$ 3.52 million $ 179,100
Mar 9 $ 0.00395
-17.46%
$ 4.14 million $ 731,093
Mar 2 $ 0.00477
-3.14%
$ 5.01 million $ 327,569
Feb 23 $ 0.00492
-6.76%
$ 5.15 million $ 351,237
Feb 16 $ 0.00527
+5.06%
$ 5.52 million $ 211,940
Feb 9 $ 0.00499
+30.76%
$ 5.24 million $ 172,982
Feb 2 $ 0.00335
-26.14%
$ 3.99 million $ 158,803
Jan 26 $ 0.00437
-24.41%
$ 4.74 million $ 189,444
Jan 19 $ 0.00549
-14.81%
$ 6.05 million $ 1.38 million
Jan 12 $ 0.00641
-11.08%
$ 6.74 million $ 863,069
Jan 5 $ 0.00722
-3.48%
$ 7.54 million $ 626,635
Dec 29 $ 0.00728
-11.24%
$ 7.83 million $ 456,230
Dec 22 $ 0.00784
+7.15%
$ 8.59 million $ 530,505
Dec 15 $ 0.00696
-13.23%
$ 7.65 million $ 280,862
Dec 8 $ 0.00795
-7.43%
$ 8.39 million $ 392,145
Dec 1 $ 0.00788
-4.94%
$ 8.98 million $ 452,480
Nov 24 $ 0.00836
+12.07%
$ 8.67 million $ 504,464
Nov 17 $ 0.00767
-14.12%
$ 7.81 million $ 468,056
Nov 10 $ 0.00975
+2.45%
$ 9.34 million $ 461,627
Nov 3 $ 0.00917
-5.14%
$ 9.96 million $ 450,363
Oct 27 $ 0.00945
+1.08%
$ 10.12 million $ 344,194
Oct 20 $ 0.00931
-0.39%
$ 9.78 million $ 62,796
Oct 13 $ 0.00829
+2.19%
$ 9.78 million $ 61,616
Oct 6 $ 0.00827
-22.76%
$ 8.49 million $ 43,260
Sep 29 $ 0.0105
-0.84%
$ 11.2 million $ 21,165
Sep 22 $ 0.0103
-10.34%
$ 11.12 million $ 14,691
Sep 15 $ 0.0119
-0.77%
$ 12.05 million $ 38,088
Sep 8 $ 0.0125
-11.63%
$ 12.64 million $ 62,559
Sep 1 $ 0.0143
-4.45%
$ 14.85 million $ 65,624
Aug 25 $ 0.015
+6.84%
$ 15.65 million $ 36,294
Aug 18 $ 0.014
+23.15%
$ 14.65 million $ 35,791
Aug 11 $ 0.0113
-18.06%
$ 11.88 million $ 69,169
Aug 4 $ 0.0139
+1.08%
$ 14.47 million $ 324,366
Jul 28 $ 0.0138
-8.91%
$ 14.42 million $ 219,750
Jul 21 $ 0.0154
-0.32%
$ 15.85 million $ 379,817
Jul 14 $ 0.0154
-0.21%
$ 16.13 million $ 191,256
Jul 7 $ 0.015
-24.31%
$ 16.15 million $ 280,588
Jun 30 $ 0.019
-3.56%
$ 20.78 million $ 186,938
Jun 23 $ 0.0193
-20.07%
$ 20.64 million $ 449,466
Jun 16 $ 0.0252
-2.67%
$ 25.22 million $ 783,592
Jun 9 $ 0.0265
-17.42%
$ 27.09 million $ 663,612
Jun 2 $ 0.0334
-12.33%
$ 33.51 million $ 703,133
May 26 $ 0.0381
-13.78%
$ 39.82 million $ 1.06 million
Download