Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,370
Today, at 6 AM $ 0.0702
-0.05%
$ 2.81 million $ 1,370
Today, at 5 AM $ 0.0704
+0.22%
$ 2.81 million $ 1,372
Today, at 4 AM $ 0.0702
-0.03%
$ 2.81 million $ 1,371
Today, at 3 AM $ 0.0704
+0.04%
$ 2.82 million $ 1,559
Today, at 2 AM $ 0.0704
+0.04%
$ 2.81 million $ 1,556
Today, at 1 AM $ 0.0705
-0.09%
$ 2.82 million $ 1,752
Today, at 12 AM $ 0.0705
+0.42%
$ 2.82 million $ 2,257
Yesterday, at 11 PM $ 0.0702
-0.30%
$ 2.81 million $ 2,367
Yesterday, at 10 PM $ 0.0683
+0.22%
$ 2.73 million $ 2,300
Yesterday, at 9 PM $ 0.0681
-0.07%
$ 2.73 million $ 2,365
Yesterday, at 8 PM $ 0.0682
-0.12%
$ 2.73 million $ 2,366
Yesterday, at 7 PM $ 0.0683
-0.03%
$ 2.73 million $ 2,372
Yesterday, at 6 PM $ 0.0683
-0.40%
$ 2.73 million $ 2,381
Yesterday, at 5 PM $ 0.0686
-0.10%
$ 2.74 million $ 2,176
Yesterday, at 4 PM $ 0.0686
-0.04%
$ 2.75 million $ 2,178
Yesterday, at 3 PM $ 0.0686
-0.09%
$ 2.74 million $ 2,178
Yesterday, at 2 PM $ 0.0687
+0.06%
$ 2.75 million $ 2,176
Yesterday, at 1 PM $ 0.0686
-0.85%
$ 2.74 million $ 2,177
Yesterday, at 12 PM $ 0.069
-1.33%
$ 2.76 million $ 1,003
Yesterday, at 11 AM $ 0.0699
+0.57%
$ 2.79 million $ 1,007
Yesterday, at 10 AM $ 0.0694
+0.02%
$ 2.78 million $ 999
Yesterday, at 9 AM $ 0.0694
-0.03%
$ 2.78 million $ 999
Yesterday, at 8 AM $ 0.0694
-0.15%
$ 2.78 million $ 1,002
Yesterday, at 7 AM $ 0.0697
+0.12%
$ 2.79 million $ 1,003
Yesterday, at 6 AM $ 0.0696
-0.01%
$ 2.79 million $ 1,002
Yesterday, at 5 AM $ 0.0696
-0.09%
$ 2.78 million $ 1,032
Yesterday, at 4 AM $ 0.0697
-0.27%
$ 2.79 million $ 1,033
Yesterday, at 3 AM $ 0.0699
+0.13%
$ 2.8 million $ 849
Yesterday, at 2 AM $ 0.0698
-0.07%
$ 2.79 million $ 848
Yesterday, at 1 AM $ 0.0699
+5.72%
$ 2.79 million $ 619
Yesterday, at 12 AM $ 0.0661
-0.17%
$ 2.64 million $ 145
May 11, 11 PM $ 0.0662
-0.18%
$ 2.65 million $ 30
May 11, 10 PM $ 0.0664
-0.03%
$ 2.66 million $ 30
May 11, 9 PM $ 0.0664
-0.15%
$ 2.66 million $ 30
May 11, 8 PM $ 0.0665
+0.09%
$ 2.66 million $ 30
May 11, 7 PM $ 0.0664
-0.01%
$ 2.66 million $ 57
May 11, 6 PM $ 0.0664
+0.00%
$ 2.66 million $ 57
May 11, 5 PM $ 0.0665
-0.04%
$ 2.66 million $ 57
May 11, 4 PM $ 0.0665
+0.01%
$ 2.66 million $ 107
May 11, 3 PM $ 0.0665
+0.14%
$ 2.66 million $ 107
May 11, 2 PM $ 0.0664
+0.08%
$ 2.66 million $ 107
May 11, 1 PM $ 0.0662
+0.11%
$ 2.65 million $ 107
May 11, 12 PM $ 0.0662
-0.11%
$ 2.65 million $ 185
May 11, 11 AM $ 0.0662
+0.01%
$ 2.65 million $ 185
May 11, 10 AM $ 0.0662
+0.30%
$ 2.65 million $ 184
May 11, 9 AM $ 0.066
-0.10%
$ 2.64 million $ 184
May 11, 8 AM $ 0.0658
-0.90%
$ 2.63 million $ 185
May 11, 7 AM $ 0.0666
+0.17%
$ 2.66 million $ 186
May 11, 6 AM $ 0.0664
-0.22%
$ 2.66 million $ 185
Download