Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0712
+0.00%
$ 2.85 million $ 1,483
10:06 AM $ 0.0712
+0.00%
$ 2.85 million $ 1,481
9:51 AM $ 0.0711
+0.00%
$ 2.84 million $ 1,481
9:36 AM $ 0.0711
+0.00%
$ 2.84 million $ 1,482
9:21 AM $ 0.0712
+0.00%
$ 2.85 million $ 1,452
9:06 AM $ 0.0697
+0.00%
$ 2.79 million $ 1,451
8:51 AM $ 0.0697
+0.00%
$ 2.79 million $ 1,359
8:36 AM $ 0.0697
+0.00%
$ 2.79 million $ 1,360
8:21 AM $ 0.0697
+0.00%
$ 2.79 million $ 1,359
8:06 AM $ 0.0697
+0.00%
$ 2.79 million $ 1,360
7:51 AM $ 0.0697
+0.00%
$ 2.79 million $ 1,371
7:36 AM $ 0.0703
+0.00%
$ 2.81 million $ 1,370
7:21 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,370
7:06 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,370
6:51 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,370
6:36 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,370
6:21 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,370
6:06 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,373
5:51 AM $ 0.0704
+0.00%
$ 2.81 million $ 1,372
5:36 AM $ 0.0703
+0.00%
$ 2.81 million $ 1,372
5:21 AM $ 0.0703
+0.00%
$ 2.81 million $ 1,370
5:06 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,370
4:51 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,371
4:36 AM $ 0.0703
+0.00%
$ 2.81 million $ 1,372
4:21 AM $ 0.0702
+0.00%
$ 2.81 million $ 1,556
4:06 AM $ 0.0703
+0.00%
$ 2.81 million $ 1,560
3:51 AM $ 0.0704
+0.00%
$ 2.82 million $ 1,559
3:36 AM $ 0.0704
+0.00%
$ 2.82 million $ 1,559
3:21 AM $ 0.0704
+0.00%
$ 2.82 million $ 1,559
3:06 AM $ 0.0704
+0.00%
$ 2.81 million $ 1,558
2:51 AM $ 0.0704
+0.00%
$ 2.81 million $ 1,556
2:36 AM $ 0.0703
+0.00%
$ 2.81 million $ 1,558
2:21 AM $ 0.0703
+0.00%
$ 2.81 million $ 1,557
2:06 AM $ 0.0703
+0.00%
$ 2.81 million $ 1,561
1:51 AM $ 0.0705
+0.00%
$ 2.82 million $ 1,752
1:36 AM $ 0.0706
+0.00%
$ 2.82 million $ 1,752
1:21 AM $ 0.0706
+0.00%
$ 2.82 million $ 2,260
1:06 AM $ 0.0705
+0.00%
$ 2.82 million $ 2,259
12:51 AM $ 0.0705
+0.00%
$ 2.82 million $ 2,257
12:36 AM $ 0.0705
+0.11%
$ 2.82 million $ 2,254
12:21 AM $ 0.0704
+0.00%
$ 2.82 million $ 2,365
12:06 AM $ 0.0702
+0.00%
$ 2.81 million $ 2,365
11:51 PM $ 0.0702
+0.00%
$ 2.81 million $ 2,367
11:36 PM $ 0.0703
+0.00%
$ 2.81 million $ 2,368
11:21 PM $ 0.0703
+0.00%
$ 2.81 million $ 2,372
11:06 PM $ 0.0705
+0.00%
$ 2.82 million $ 2,300
10:51 PM $ 0.0683
+0.00%
$ 2.73 million $ 2,300
10:42 PM $ 0.0683
+0.00%
$ 2.73 million $ 2,375
10:36 PM $ 0.0683
+0.00%
$ 2.73 million $ 2,373
10:21 PM $ 0.0683
+0.00%
$ 2.73 million $ 2,368
Download