Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0672
+40.92%
$ 2.69 million $ 158
Apr 27 $ 0.0572
-22.74%
$ -- $ 0
Apr 13 $ 0.0737
+47.50%
$ -- $ 37
Apr 6 $ 0.079
-9.23%
$ -- $ 378
Mar 30 $ 0.0841
+0.11%
$ -- $ 24
Mar 23 $ 0.084
+0.72%
$ 3.36 million $ 3,379
Mar 16 $ 0.131
-76.71%
$ -- $ 5,957
Mar 9 $ 0.564
-29.28%
$ 22.54 million $ 4,940
Mar 2 $ 0.633
+17.54%
$ 27.66 million $ 159,429
Feb 23 $ 0.533
+163.37%
$ 21.34 million $ 210
Feb 16 $ 0.449
+2.43%
$ -- $ 2,869
Feb 9 $ 0.466
-5.16%
$ -- $ 10,218
Feb 2 $ 0.504
-25.27%
$ 19.62 million $ 16,275
Jan 26 $ 0.387
-22.44%
$ 27.41 million $ 81,884
Jan 19 $ 0.518
-29.08%
$ 20.22 million $ 53,059
Jan 12 $ 0.727
+196.94%
$ 29.25 million $ 203,301
Jan 5 $ 0.238
-67.37%
$ 9.77 million $ 282,150
Dec 29 $ 0.7
-6.17%
$ 29.13 million $ 328,184
Dec 22 $ 0.81
-15.24%
$ 29.85 million $ 2.27 million
Dec 15 $ 0.985
-13.05%
$ 38.23 million $ 2.25 million
Dec 8 $ 1.13
-1.50%
$ 45.31 million $ 1.8 million
Dec 1 $ 1.15
+0.55%
$ 46.06 million $ 2.22 million
Nov 24 $ 1.14
-0.78%
$ 45.66 million $ 2.23 million
Nov 17 $ 1.15
-0.05%
$ 45.88 million $ 2.81 million
Nov 10 $ 1.15
-0.05%
$ 45.96 million $ 2.5 million
Nov 3 $ 1.15
-0.83%
$ 46.02 million $ 3.02 million
Oct 27 $ 1.15
-0.01%
$ 46.27 million $ 1.58 million
Oct 20 $ 1.16
-0.55%
$ 46 million $ 2.06 million
Oct 13 $ 1.17
+0.62%
$ 46.64 million $ 2.51 million
Oct 6 $ 1.16
-0.54%
$ 46.31 million $ 2.16 million
Sep 29 $ 1.16
+0.21%
$ 46.51 million $ 1.77 million
Sep 22 $ 1.17
+0.42%
$ 46.44 million $ 1.57 million
Sep 15 $ 1.15
-0.13%
$ 46.42 million $ 2.83 million
Sep 8 $ 1.15
+0.32%
$ 46.07 million $ 2.67 million
Sep 1 $ 1.15
-0.70%
$ 45.79 million $ 2.44 million
Aug 25 $ 1.15
-0.53%
$ 46.19 million $ 3.18 million
Aug 18 $ 1.2
+3.92%
$ 46.12 million $ 3.05 million
Aug 11 $ 1.15
+2.04%
$ 46.07 million $ 3.89 million
Aug 4 $ 1.14
-0.65%
$ 45.15 million $ 2.35 million
Jul 28 $ 1.14
-0.08%
$ 45.74 million $ 3.11 million
Jul 21 $ 1.15
+1.83%
$ 45.74 million $ 2.69 million
Jul 14 $ 1.14
-1.57%
$ 45.06 million $ 2.71 million
Jul 7 $ 1.16
-0.24%
$ 46.31 million $ 2.91 million
Jun 30 $ 1.17
+1.77%
$ 46.38 million $ 2.32 million
Jun 23 $ 1.16
+3.08%
$ 45.89 million $ 1.96 million
Jun 16 $ 1.14
+0.01%
$ 45.05 million $ 2.55 million
Jun 9 $ 1.14
+0.10%
$ 45.46 million $ 2.85 million
Jun 2 $ 1.14
+2.06%
$ 45.46 million $ 2.58 million
May 26 $ 1.12
+0.63%
$ 44.72 million $ 3.27 million
May 19 $ 1.12
+2.51%
$ 44.44 million $ 2.51 million
Download