Circle tokenized stock (xStock) Historical Data

CRCLX
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 115.29
+0.00%
$ 65.94 million $ 2.89 billion
7:43 PM $ 115.29
+0.00%
$ 65.94 million $ 2.89 billion
7:42 PM $ 115.29
+0.00%
$ 65.94 million $ 2.89 billion
7:41 PM $ 115.29
+0.00%
$ 65.94 million $ 2.89 billion
7:40 PM $ 115.29
+0.00%
$ 65.94 million $ 2.89 billion
7:39 PM $ 115.29
+0.00%
$ 65.94 million $ 2.89 billion
7:38 PM $ 115.29
+0.00%
$ 65.94 million $ 2.89 billion
7:37 PM $ 115.29
+0.00%
$ 65.94 million $ 2.89 billion
7:36 PM $ 115.29
+0.02%
$ 65.94 million $ 2.89 billion
7:35 PM $ 115.26
+0.00%
$ 65.94 million $ 2.89 billion
7:34 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:33 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:32 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:31 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:30 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:29 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:28 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:27 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:26 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:25 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:24 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:23 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:22 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:21 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:20 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:19 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:18 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:17 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:16 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:15 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:14 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:13 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:12 PM $ 115.26
+0.00%
$ 65.92 million $ 2.89 billion
7:11 PM $ 115.26
+0.01%
$ 65.92 million $ 2.89 billion
7:10 PM $ 115.25
-0.02%
$ 65.92 million $ 2.88 billion
7:09 PM $ 115.27
+0.02%
$ 65.93 million $ 2.84 billion
7:08 PM $ 115.24
+0.00%
$ 65.93 million $ 2.84 billion
7:07 PM $ 115.24
+0.15%
$ 65.93 million $ 2.84 billion
7:06 PM $ 115.06
+0.01%
$ 65.93 million $ 2.79 billion
7:05 PM $ 115.05
+0.00%
$ 65.93 million $ 2.79 billion
7:04 PM $ 115.05
+0.00%
$ 65.8 million $ 2.79 billion
7:03 PM $ 115.05
+0.00%
$ 65.8 million $ 2.79 billion
7:02 PM $ 115.05
+0.00%
$ 65.8 million $ 2.79 billion
7:01 PM $ 115.05
+0.00%
$ 65.8 million $ 2.79 billion
7:00 PM $ 115.05
+0.01%
$ 65.8 million $ 2.79 billion
6:59 PM $ 115.03
-0.04%
$ 65.79 million $ 2.79 billion
6:58 PM $ 115.08
-0.13%
$ 65.79 million $ 2.79 billion
6:57 PM $ 115.23
+0.00%
$ 65.79 million $ 2.79 billion
6:56 PM $ 115.23
+0.03%
$ 65.79 million $ 2.79 billion
6:55 PM $ 115.2
-0.01%
$ 65.79 million $ 2.79 billion
Download