Circle tokenized stock (xStock) Historical Data

CRCLX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 97.88
+3.19%
$ 53.51 million $ 56.1 billion
Mar 2026 $ 94.85
+15.22%
$ 54.25 million $ 60.49 billion
Feb 2026 $ 82.33
+32.36%
$ 40.55 million $ 52.73 billion
Jan 2026 $ 63.92
-18.85%
$ 30.64 million $ 210.58 million
Dec 2025 $ 78.86
-3.39%
$ 38.8 million $ 377.47 million
Nov 2025 $ 82.44
-35.29%
$ 1.31 million $ 241.94 million
Oct 2025 $ 125.74
-5.34%
$ 2.04 million $ 321.92 million
Sep 2025 $ 134.53
+1.74%
$ 2.12 million $ 188.77 million
Aug 2025 $ 131.96
-26.22%
$ 2.12 million $ 140.65 million
Jul 2025 $ 189.73
-0.66%
$ 2.86 million $ 174.66 million
Download