Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0075
-15.22%
$ -- $ 999
Mar 2026 $ 0.00885
-12.29%
$ 44.25 million $ 4,266
Feb 2026 $ 0.0101
-4.58%
$ 50.45 million $ 14,688
Jan 2026 $ 0.0113
-0.74%
$ 52.87 million $ 12,567
Dec 2025 $ 0.0114
-2.70%
$ 56.86 million $ 6,279
Nov 2025 $ 0.0117
-15.16%
$ 58.43 million $ 9,497
Oct 2025 $ 0.0137
-13.36%
$ 68.88 million $ 16,204
Sep 2025 $ 0.0158
+12.35%
$ 78.81 million $ 10,481
Aug 2025 $ 0.0141
+20.61%
$ 70.35 million $ 27,018
Jul 2025 $ 0.011
-3.66%
$ 58.33 million $ 22,036
Jun 2025 $ 0.0116
-3.38%
$ 57.12 million $ 50,374
May 2025 $ 0.012
+0.08%
$ 60 million $ 89,934
Apr 2025 $ 0.012
-1.31%
$ 59.95 million $ 22,575
Mar 2025 $ 0.0121
-7.14%
$ 60.75 million $ 9,157
Feb 2025 $ 0.0131
-25.05%
$ 65.41 million $ 30,868
Jan 2025 $ 0.0174
-4.01%
$ 87.27 million $ 46,671
Dec 2024 $ 0.0182
+10.40%
$ 90.85 million $ 110,049
Nov 2024 $ 0.0165
+63.20%
$ 82.3 million $ 91,158
Oct 2024 $ 0.0101
+2.33%
$ 49.92 million $ 208,216
Sep 2024 $ 0.00986
+0.71%
$ 48.79 million $ 50,512
Aug 2024 $ 0.00979
+0.30%
$ 48.44 million $ 69,050
Jul 2024 $ 0.00976
+6.18%
$ 48.3 million $ 101,843
Jun 2024 $ 0.00919
+4.25%
$ 45.49 million $ 28,613
May 2024 $ 0.00881
+5.35%
$ 43.63 million $ 33,331
Apr 2024 $ 0.00837
-4.26%
$ 41.42 million $ 84,736
Mar 2024 $ 0.00874
-7.89%
$ 43.26 million $ 246,702
Feb 2024 $ 0.00949
-4.72%
$ 46.97 million $ 373,879
Jan 2024 $ 0.00996
-2.46%
$ 49.3 million $ 2.67 million
Dec 2023 $ 0.0102
+61.37%
$ 50.53 million $ 2.35 million
Nov 2023 $ 0.00633
+6.85%
$ 31.31 million $ 1.67 million
Oct 2023 $ 0.00592
-14.54%
$ 29.6 million $ 1.51 million
Sep 2023 $ 0.00692
-0.76%
$ 34.62 million $ 2.45 million
Aug 2023 $ 0.00697
-4.22%
$ 34.87 million $ 7.3 million
Jul 2023 $ 0.00728
-3.81%
$ 36.4 million $ 7.96 million
Jun 2023 $ 0.00757
-0.68%
$ 37.84 million $ 9.28 million
May 2023 $ 0.00762
-10.49%
$ 38.1 million $ 9 million
Apr 2023 $ 0.00851
-2.60%
$ 42.56 million $ 13.2 million
Mar 2023 $ 0.00874
-19.04%
$ 43.7 million $ 18.14 million
Feb 2023 $ 0.0108
+23.94%
$ 53.97 million $ 17.46 million
Jan 2023 $ 0.00871
+20.33%
$ 43.55 million $ 17.73 million
Dec 2022 $ 0.00724
-1.49%
$ 36.19 million $ 11.08 million
Nov 2022 $ 0.00735
-34.51%
$ 36.74 million $ 12.42 million
Oct 2022 $ 0.0112
-12.75%
$ 56.1 million $ 14.63 million
Sep 2022 $ 0.0129
+18.33%
$ 64.29 million $ 16.88 million
Aug 2022 $ 0.0109
-2.97%
$ 54.34 million $ 69.41 million
Jul 2022 $ 0.0112
+7.50%
$ 56 million $ 25.77 million
Jun 2022 $ 0.0104
-31.29%
$ 52.09 million $ 1.52 million
May 2022 $ 0.0152
-40.70%
$ 75.82 million $ 31.55 million
Apr 2022 $ 0.0256
+8.18%
$ 127.85 million $ 37.77 million
Mar 2022 $ 0.0236
-42.72%
$ 118.19 million $ 40.39 million
Download