Coinranking
Bit2Me Token Historical Data
B2M
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0075 | +0.00% | ||
| Apr 20 | $ 0.00749 | -4.19% | ||
| Apr 13 | $ 0.00782 | -8.68% | ||
| Apr 6 | $ 0.00856 | -1.94% | ||
| Mar 30 | $ 0.00873 | -0.46% | ||
| Mar 23 | $ 0.00877 | +2.00% | ||
| Mar 16 | $ 0.0086 | -6.86% | ||
| Mar 9 | $ 0.00923 | -2.98% | ||
| Mar 2 | $ 0.00969 | -3.97% | ||
| Feb 23 | $ 0.0101 | -3.80% | ||
| Feb 16 | $ 0.0105 | +3.24% | ||
| Feb 9 | $ 0.0102 | -6.16% | ||
| Feb 2 | $ 0.0108 | +1.99% | ||
| Jan 26 | $ 0.0106 | -4.38% | ||
| Jan 19 | $ 0.0109 | -8.40% | ||
| Jan 12 | $ 0.0119 | +4.61% | ||
| Jan 5 | $ 0.0113 | +1.86% | ||
| Dec 29 | $ 0.0112 | -2.85% | ||
| Dec 22 | $ 0.0113 | -5.14% | ||
| Dec 15 | $ 0.0119 | -6.11% | ||
| Dec 8 | $ 0.0127 | +5.47% | ||
| Dec 1 | $ 0.012 | +2.70% | ||
| Nov 24 | $ 0.0117 | +0.62% | ||
| Nov 17 | $ 0.0115 | -6.20% | ||
| Nov 10 | $ 0.0134 | -2.72% | ||
| Nov 3 | $ 0.0135 | -9.86% | ||
| Oct 27 | $ 0.0138 | -0.46% | ||
| Oct 20 | $ 0.0134 | -0.61% | ||
| Oct 13 | $ 0.0138 | +6.05% | ||
| Oct 6 | $ 0.013 | -18.98% | ||
| Sep 29 | $ 0.0161 | +1.24% | ||
| Sep 22 | $ 0.0159 | -3.65% | ||
| Sep 15 | $ 0.0165 | +8.74% | ||
| Sep 8 | $ 0.0152 | +4.74% | ||
| Sep 1 | $ 0.0145 | +3.19% | ||
| Aug 25 | $ 0.0141 | -3.28% | ||
| Aug 18 | $ 0.0146 | -2.08% | ||
| Aug 11 | $ 0.0149 | +8.82% | ||
| Aug 4 | $ 0.0139 | +20.15% | ||
| Jul 28 | $ 0.0116 | +8.38% | ||
| Jul 21 | $ 0.0107 | -0.28% | ||
| Jul 14 | $ 0.0107 | -2.34% | ||
| Jul 7 | $ 0.0109 | +8.80% | ||
| Jun 30 | $ 0.0101 | -12.64% | ||
| Jun 23 | $ 0.0112 | -4.08% | ||
| Jun 16 | $ 0.0123 | -4.13% | ||
| Jun 9 | $ 0.0128 | +0.81% | ||
| Jun 2 | $ 0.0127 | +2.24% | ||
| May 26 | $ 0.0124 | +3.30% | ||
| May 19 | $ 0.012 | +0.54% | ||
Previous Next